Aug 12 2016 |
18528 |
489.83 |
Aug 12 2016 |
24794 |
489.83 |
Aug 05 2016 |
18425 |
489.83 |
Aug 05 2016 |
24933 |
489.83 |
Jul 29 2016 |
18469 |
489.83 |
Jul 29 2016 |
25123 |
489.83 |
Jul 22 2016 |
18694 |
489.83 |
Jul 22 2016 |
25350 |
489.83 |
Jun 22 2016 |
18984 |
489.83 |
Jun 22 2016 |
26434 |
489.83 |
Jun 15 2016 |
19034 |
489.83 |
Jun 15 2016 |
26703 |
489.83 |
Jun 08 2016 |
19172 |
489.83 |
Jun 08 2016 |
26818 |
489.83 |
Jun 01 2016 |
19249 |
489.83 |
Jun 01 2016 |
24908 |
587.5 |
Jun 01 2016 |
31339 |
522.39 |
May 25 2016 |
19150 |
489.83 |
May 25 2016 |
24824 |
587.5 |
May 25 2016 |
31136 |
522.39 |
May 18 2016 |
19335 |
489.83 |
May 18 2016 |
24929 |
587.5 |
May 18 2016 |
31387 |
522.39 |
May 11 2016 |
25012 |
587.5 |
May 11 2016 |
19279 |
489.83 |
May 11 2016 |
31387 |
522.39 |
May 04 2016 |
19159 |
489.83 |
May 04 2016 |
24871 |
587.5 |
May 04 2016 |
31256 |
522.39 |
Apr 27 2016 |
19522 |
489.83 |
Apr 27 2016 |
25125 |
587.5 |
Apr 27 2016 |
31720 |
522.39 |
Apr 20 2016 |
24934 |
587.5 |
Apr 20 2016 |
19524 |
489.83 |
Apr 20 2016 |
31661 |
522.39 |
Apr 13 2016 |
19376 |
489.83 |
Apr 13 2016 |
25583 |
587.5 |
Apr 13 2016 |
31587 |
522.39 |
Apr 06 2016 |
26218 |
587.5 |
Apr 06 2016 |
19472 |
489.83 |
Apr 06 2016 |
31957 |
522.39 |
Mar 30 2016 |
26011 |
587.5 |
Mar 30 2016 |
19355 |
489.83 |
Mar 30 2016 |
31745 |
522.39 |
Mar 23 2016 |
19326 |
489.83 |
Mar 23 2016 |
26371 |
587.5 |
Mar 23 2016 |
31837 |
522.39 |
Mar 16 2016 |
19272 |
489.83 |
Mar 16 2016 |
25341 |
562.5 |
Mar 16 2016 |
32313 |
526.17 |
Mar 09 2016 |
19172 |
489.83 |
Mar 09 2016 |
25474 |
562.5 |
Mar 09 2016 |
32359 |
526.17 |
Mar 02 2016 |
25041 |
562.5 |
Mar 02 2016 |
19107 |
489.83 |
Mar 02 2016 |
32007 |
526.17 |
Feb 24 2016 |
19019 |
489.83 |
Feb 24 2016 |
24937 |
562.5 |
Feb 24 2016 |
31834 |
526.17 |
Feb 17 2016 |
19109 |
489.83 |
Feb 17 2016 |
25240 |
562.5 |
Feb 17 2016 |
32135 |
526.17 |
Feb 10 2016 |
25047 |
562.5 |
Feb 10 2016 |
19061 |
489.83 |
Feb 10 2016 |
32013 |
526.17 |
Feb 03 2016 |
19049 |
489.83 |
Feb 03 2016 |
24997 |
562.5 |
Feb 03 2016 |
31986 |
526.17 |
Jan 27 2016 |
18974 |
489.83 |
Jan 27 2016 |
25039 |
562.5 |
Jan 27 2016 |
31907 |
526.17 |
Jan 20 2016 |
19014 |
489.83 |
Jan 20 2016 |
25046 |
562.5 |
Jan 20 2016 |
31904 |
526.17 |
Jan 13 2016 |
25085 |
562.5 |
Jan 13 2016 |
19057 |
489.83 |
Jan 13 2016 |
31954 |
526.17 |
Jan 06 2016 |
19064 |
489.83 |
Jan 06 2016 |
25085 |
562.5 |
Jan 06 2016 |
31972 |
526.17 |
Dec 30 2015 |
19049 |
489.83 |
Dec 30 2015 |
25085 |
562.5 |
Dec 30 2015 |
31957 |
526.17 |
Dec 23 2015 |
19048 |
489.83 |
Dec 23 2015 |
25079 |
562.5 |
Dec 23 2015 |
31955 |
526.17 |
Dec 16 2015 |
19048 |
489.83 |
Dec 16 2015 |
25080 |
562.5 |
Dec 16 2015 |
31956 |
526.17 |
Dec 09 2015 |
19058 |
489.83 |
Dec 09 2015 |
25081 |
562.5 |
Dec 09 2015 |
31961 |
526.17 |
Dec 02 2015 |
19059 |
489.83 |
Dec 02 2015 |
25083 |
562.5 |
Dec 02 2015 |
31963 |
526.17 |
Nov 25 2015 |
25083 |
562.5 |
Nov 25 2015 |
19059 |
489.83 |
Nov 25 2015 |
31965 |
526.17 |
Nov 18 2015 |
19059 |
489.83 |
Nov 18 2015 |
25082 |
562.5 |
Nov 18 2015 |
31964 |
526.17 |
Nov 11 2015 |
19059 |
489.83 |
Nov 11 2015 |
25044 |
562.5 |
Nov 11 2015 |
31946 |
526.17 |
Nov 04 2015 |
25044 |
562.5 |
Nov 04 2015 |
19059 |
489.83 |
Nov 04 2015 |
31946 |
526.17 |
Oct 28 2015 |
19023 |
489.83 |
Oct 28 2015 |
25047 |
562.5 |
Oct 28 2015 |
31896 |
526.17 |
Oct 21 2015 |
24947 |
562.5 |
Oct 21 2015 |
19043 |
489.83 |
Oct 21 2015 |
31864 |
526.17 |
Oct 14 2015 |
24930 |
562.5 |
Oct 14 2015 |
19036 |
489.83 |
Oct 14 2015 |
31810 |
526.17 |
Oct 07 2015 |
18981 |
489.83 |
Oct 07 2015 |
24977 |
562.5 |
Oct 07 2015 |
31803 |
526.17 |
Sep 30 2015 |
18980 |
489.83 |
Sep 30 2015 |
24998 |
562.5 |
Sep 30 2015 |
31824 |
526.17 |
Sep 23 2015 |
18956 |
489.83 |
Sep 23 2015 |
25123 |
562.5 |
Sep 23 2015 |
31845 |
526.17 |
Sep 16 2015 |
24865 |
562.5 |
Sep 16 2015 |
18933 |
489.83 |
Sep 16 2015 |
31674 |
526.17 |
Sep 09 2015 |
18886 |
489.83 |
Sep 09 2015 |
24810 |
562.5 |
Sep 09 2015 |
31595 |
526.17 |
Sep 02 2015 |
24938 |
562.5 |
Sep 02 2015 |
35108 |
562.5 |
Aug 26 2015 |
25131 |
562.5 |
Aug 26 2015 |
35305 |
562.5 |
Aug 19 2015 |
25359 |
562.5 |
Aug 19 2015 |
35587 |
562.5 |
Aug 12 2015 |
21515 |
518.52 |
Aug 12 2015 |
25336 |
562.5 |
Aug 12 2015 |
33799 |
540.51 |
Aug 05 2015 |
21449 |
518.52 |
Aug 05 2015 |
25418 |
562.5 |
Aug 05 2015 |
33746 |
540.51 |
Jul 29 2015 |
25380 |
562.5 |
Jul 29 2015 |
21653 |
518.52 |
Jul 29 2015 |
33966 |
540.51 |
Jul 22 2015 |
21594 |
518.52 |
Jul 22 2015 |
25326 |
562.5 |
Jul 22 2015 |
34044 |
540.51 |
Jul 15 2015 |
21700 |
518.52 |
Jul 15 2015 |
25659 |
562.5 |
Jul 15 2015 |
34230 |
540.51 |
Jul 08 2015 |
21727 |
518.52 |
Jul 08 2015 |
25753 |
562.5 |
Jul 08 2015 |
34389 |
540.51 |
Jul 01 2015 |
21851 |
518.52 |
Jul 01 2015 |
25914 |
562.5 |
Jul 01 2015 |
34553 |
540.51 |
Jun 24 2015 |
21920 |
518.52 |
Jun 24 2015 |
25938 |
562.5 |
Jun 24 2015 |
34661 |
540.51 |
Jun 17 2015 |
22005 |
518.52 |
Jun 17 2015 |
25723 |
562.5 |
Jun 17 2015 |
34633 |
540.51 |
Jun 10 2015 |
24466 |
537.5 |
Jun 10 2015 |
22030 |
518.52 |
Jun 10 2015 |
33024 |
524.85 |
Jun 03 2015 |
21950 |
517.81 |
Jun 03 2015 |
23843 |
527.44 |
Jun 03 2015 |
32882 |
521.66 |
May 27 2015 |
21902 |
517.81 |
May 27 2015 |
23617 |
527.44 |
May 27 2015 |
32559 |
521.66 |
May 20 2015 |
23713 |
527.44 |
May 20 2015 |
21966 |
517.81 |
May 20 2015 |
32606 |
521.66 |
May 13 2015 |
21837 |
517.81 |
May 13 2015 |
24014 |
527.44 |
May 13 2015 |
32704 |
521.66 |
May 06 2015 |
23003 |
517.37 |
May 06 2015 |
21392 |
517.81 |
May 06 2015 |
31872 |
517.7 |
Apr 29 2015 |
21557 |
517.81 |
Apr 29 2015 |
23308 |
517.37 |
Apr 29 2015 |
32145 |
517.7 |
Apr 22 2015 |
23377 |
517.37 |
Apr 22 2015 |
21696 |
517.81 |
Apr 22 2015 |
32316 |
517.7 |
Apr 15 2015 |
21518 |
517.81 |
Apr 15 2015 |
22916 |
517.37 |
Apr 15 2015 |
31887 |
517.7 |
Apr 08 2015 |
23028 |
517.37 |
Apr 08 2015 |
21801 |
517.81 |
Apr 08 2015 |
32053 |
517.7 |
Apr 01 2015 |
22018 |
517.81 |
Apr 01 2015 |
23180 |
517.37 |
Apr 01 2015 |
32655 |
517.7 |
Mar 25 2015 |
21804 |
517.81 |
Mar 25 2015 |
22520 |
517.37 |
Mar 25 2015 |
31764 |
517.7 |
Mar 18 2015 |
21215 |
517.81 |
Mar 18 2015 |
23904 |
554.03 |
Mar 18 2015 |
32182 |
532.3 |
Mar 11 2015 |
24470 |
554.03 |
Mar 11 2015 |
21429 |
517.81 |
Mar 11 2015 |
33020 |
532.3 |
Mar 04 2015 |
21746 |
517.81 |
Mar 04 2015 |
24932 |
554.03 |
Mar 04 2015 |
33434 |
532.3 |
Feb 25 2015 |
24945 |
554.03 |
Feb 25 2015 |
21585 |
517.81 |
Feb 25 2015 |
33435 |
532.3 |
Feb 18 2015 |
25162 |
554.03 |
Feb 18 2015 |
21696 |
517.81 |
Feb 18 2015 |
33545 |
532.3 |
Feb 11 2015 |
25162 |
554.03 |
Feb 11 2015 |
21811 |
517.81 |
Feb 11 2015 |
33573 |
532.3 |
Feb 04 2015 |
21794 |
517.81 |
Feb 04 2015 |
25235 |
554.03 |
Feb 04 2015 |
33607 |
532.3 |
Jan 28 2015 |
21825 |
517.81 |
Jan 28 2015 |
25190 |
554.03 |
Jan 28 2015 |
33579 |
532.3 |
Jan 21 2015 |
21809 |
517.81 |
Jan 21 2015 |
25235 |
554.03 |
Jan 21 2015 |
33619 |
532.3 |
Jan 14 2015 |
25255 |
554.03 |
Jan 14 2015 |
21790 |
517.81 |
Jan 14 2015 |
33618 |
532.3 |
Jan 07 2015 |
25254 |
554.03 |
Jan 07 2015 |
21773 |
517.81 |
Jan 07 2015 |
33598 |
532.3 |
Dec 31 2014 |
21775 |
517.81 |
Dec 31 2014 |
25254 |
554.03 |
Dec 31 2014 |
33628 |
532.3 |
Dec 24 2014 |
25254 |
554.03 |
Dec 24 2014 |
21775 |
517.81 |
Dec 24 2014 |
33628 |
532.3 |
Dec 17 2014 |
21756 |
517.81 |
Dec 17 2014 |
25254 |
554.03 |
Dec 17 2014 |
33616 |
532.3 |
Dec 10 2014 |
21757 |
517.81 |
Dec 10 2014 |
25254 |
554.03 |
Dec 10 2014 |
33617 |
532.3 |
Dec 03 2014 |
21757 |
517.81 |
Dec 03 2014 |
25254 |
554.03 |
Dec 03 2014 |
33617 |
532.3 |
Nov 26 2014 |
25254 |
554.03 |
Nov 26 2014 |
21757 |
517.81 |
Nov 26 2014 |
33617 |
532.3 |
Nov 19 2014 |
21757 |
517.81 |
Nov 19 2014 |
25254 |
554.03 |
Nov 19 2014 |
33616 |
532.3 |
Nov 12 2014 |
21758 |
517.81 |
Nov 12 2014 |
25254 |
554.03 |
Nov 12 2014 |
33619 |
532.3 |
Nov 05 2014 |
25254 |
554.03 |
Nov 05 2014 |
21758 |
517.81 |
Nov 05 2014 |
33621 |
532.3 |
Oct 29 2014 |
25246 |
554.03 |
Oct 29 2014 |
21758 |
517.81 |
Oct 29 2014 |
33616 |
532.3 |
Oct 22 2014 |
21671 |
517.81 |
Oct 22 2014 |
25178 |
554.03 |
Oct 22 2014 |
33615 |
532.3 |
Oct 15 2014 |
25022 |
554.03 |
Oct 15 2014 |
21649 |
517.81 |
Oct 15 2014 |
33494 |
532.3 |
Oct 08 2014 |
25050 |
554.03 |
Oct 08 2014 |
21610 |
517.81 |
Oct 08 2014 |
33481 |
532.3 |
Oct 01 2014 |
21652 |
517.81 |
Oct 01 2014 |
25059 |
554.03 |
Oct 01 2014 |
33539 |
532.3 |
Sep 24 2014 |
21519 |
517.81 |
Sep 24 2014 |
25153 |
554.03 |
Sep 24 2014 |
33524 |
532.3 |
Sep 17 2014 |
24907 |
554.03 |
Sep 17 2014 |
21564 |
517.81 |
Sep 17 2014 |
33411 |
532.3 |
Sep 10 2014 |
21370 |
517.81 |
Sep 10 2014 |
24901 |
554.03 |
Sep 10 2014 |
33462 |
532.3 |
Sep 03 2014 |
21190 |
516.4 |
Sep 03 2014 |
24978 |
554.03 |
Sep 03 2014 |
34427 |
541.49 |
Aug 27 2014 |
21339 |
516.4 |
Aug 27 2014 |
24854 |
554.03 |
Aug 27 2014 |
34539 |
541.49 |
Aug 20 2014 |
24823 |
554.03 |
Aug 20 2014 |
21232 |
516.4 |
Aug 20 2014 |
34589 |
541.49 |
Aug 13 2014 |
21359 |
516.4 |
Aug 13 2014 |
24729 |
554.03 |
Aug 13 2014 |
34694 |
541.49 |
Aug 06 2014 |
21461 |
516.4 |
Aug 06 2014 |
24975 |
554.03 |
Aug 06 2014 |
34854 |
541.49 |
Jul 30 2014 |
25053 |
554.03 |
Jul 30 2014 |
21486 |
516.4 |
Jul 30 2014 |
35069 |
541.49 |
Jul 23 2014 |
21215 |
516.4 |
Jul 23 2014 |
24825 |
554.03 |
Jul 23 2014 |
34768 |
541.49 |
Jul 16 2014 |
21177 |
516.4 |
Jul 16 2014 |
25041 |
554.03 |
Jul 16 2014 |
34724 |
541.49 |
Jul 09 2014 |
26776 |
590.69 |
Jul 09 2014 |
38291 |
590.69 |
Jul 02 2014 |
26876 |
590.69 |
Jul 02 2014 |
38590 |
590.69 |
Jun 25 2014 |
27007 |
590.69 |
Jun 25 2014 |
38837 |
590.69 |
Jun 18 2014 |
27080 |
590.69 |
Jun 18 2014 |
38850 |
590.69 |
Jun 11 2014 |
26831 |
590.69 |
Jun 11 2014 |
38998 |
590.69 |
Jun 04 2014 |
27132 |
590.69 |
Jun 04 2014 |
39376 |
590.69 |
May 28 2014 |
26830 |
590.69 |
May 28 2014 |
39133 |
590.69 |
May 21 2014 |
26922 |
590.69 |
May 21 2014 |
39344 |
590.69 |
May 14 2014 |
27098 |
590.69 |
May 14 2014 |
39553 |
590.69 |
May 07 2014 |
26396 |
590.69 |
May 07 2014 |
38977 |
590.69 |
Apr 30 2014 |
27142 |
590.69 |
Apr 30 2014 |
39877 |
590.69 |
Apr 23 2014 |
27733 |
590.69 |
Apr 23 2014 |
40466 |
590.69 |
Apr 16 2014 |
27646 |
590.69 |
Apr 16 2014 |
40077 |
590.69 |
Apr 09 2014 |
28657 |
590.69 |
Apr 09 2014 |
40801 |
590.69 |