| Apr 01 2015 |
19748 |
491.43 |
| Apr 01 2015 |
29289 |
491.43 |
| Mar 25 2015 |
19521 |
491.43 |
| Mar 25 2015 |
28476 |
491.43 |
| Mar 18 2015 |
22508 |
536.72 |
| Mar 18 2015 |
22265 |
527.99 |
| Mar 18 2015 |
32332 |
533.81 |
| Mar 11 2015 |
22787 |
527.99 |
| Mar 11 2015 |
22722 |
536.72 |
| Mar 11 2015 |
33174 |
533.81 |
| Mar 04 2015 |
23036 |
536.72 |
| Mar 04 2015 |
23207 |
527.99 |
| Mar 04 2015 |
33594 |
533.81 |
| Feb 25 2015 |
23233 |
527.99 |
| Feb 25 2015 |
22863 |
536.72 |
| Feb 25 2015 |
33593 |
533.81 |
| Feb 18 2015 |
23462 |
527.99 |
| Feb 18 2015 |
22977 |
536.72 |
| Feb 18 2015 |
33702 |
533.81 |
| Feb 11 2015 |
23467 |
527.99 |
| Feb 11 2015 |
23101 |
536.72 |
| Feb 11 2015 |
33721 |
533.81 |
| Feb 04 2015 |
23091 |
536.72 |
| Feb 04 2015 |
23533 |
527.99 |
| Feb 04 2015 |
33754 |
533.81 |
| Jan 28 2015 |
23112 |
536.72 |
| Jan 28 2015 |
23485 |
527.99 |
| Jan 28 2015 |
33725 |
533.81 |
| Jan 21 2015 |
23089 |
536.72 |
| Jan 21 2015 |
23526 |
527.99 |
| Jan 21 2015 |
33771 |
533.81 |
| Jan 14 2015 |
23546 |
527.99 |
| Jan 14 2015 |
23081 |
536.72 |
| Jan 14 2015 |
33768 |
533.81 |
| Jan 07 2015 |
23545 |
527.99 |
| Jan 07 2015 |
23066 |
536.72 |
| Jan 07 2015 |
33747 |
533.81 |
| Dec 31 2014 |
23069 |
536.72 |
| Dec 31 2014 |
23545 |
527.99 |
| Dec 31 2014 |
33775 |
533.81 |
| Dec 24 2014 |
23545 |
527.99 |
| Dec 24 2014 |
23069 |
536.72 |
| Dec 24 2014 |
33775 |
533.81 |
| Dec 17 2014 |
23049 |
536.72 |
| Dec 17 2014 |
23545 |
527.99 |
| Dec 17 2014 |
33763 |
533.81 |
| Dec 10 2014 |
23050 |
536.72 |
| Dec 10 2014 |
23545 |
527.99 |
| Dec 10 2014 |
33764 |
533.81 |
| Dec 03 2014 |
23050 |
536.72 |
| Dec 03 2014 |
23545 |
527.99 |
| Dec 03 2014 |
33764 |
533.81 |
| Nov 26 2014 |
23545 |
527.99 |
| Nov 26 2014 |
23050 |
536.72 |
| Nov 26 2014 |
33764 |
533.81 |
| Nov 19 2014 |
23050 |
536.72 |
| Nov 19 2014 |
23545 |
527.99 |
| Nov 19 2014 |
33763 |
533.81 |
| Nov 12 2014 |
23051 |
536.72 |
| Nov 12 2014 |
23545 |
527.99 |
| Nov 12 2014 |
33766 |
533.81 |
| Nov 05 2014 |
23545 |
527.99 |
| Nov 05 2014 |
23051 |
536.72 |
| Nov 05 2014 |
33768 |
533.81 |
| Oct 29 2014 |
23537 |
527.99 |
| Oct 29 2014 |
23051 |
536.72 |
| Oct 29 2014 |
33763 |
533.81 |
| Oct 22 2014 |
22957 |
536.72 |
| Oct 22 2014 |
23472 |
527.99 |
| Oct 22 2014 |
33761 |
533.81 |
| Oct 15 2014 |
23339 |
527.99 |
| Oct 15 2014 |
22937 |
536.72 |
| Oct 15 2014 |
33636 |
533.81 |
| Oct 08 2014 |
23366 |
527.99 |
| Oct 08 2014 |
22899 |
536.72 |
| Oct 08 2014 |
33622 |
533.81 |
| Oct 01 2014 |
22940 |
536.72 |
| Oct 01 2014 |
23373 |
527.99 |
| Oct 01 2014 |
33680 |
533.81 |
| Sep 24 2014 |
22794 |
536.72 |
| Sep 24 2014 |
23478 |
527.99 |
| Sep 24 2014 |
33667 |
533.81 |
| Sep 17 2014 |
23261 |
527.99 |
| Sep 17 2014 |
22843 |
536.72 |
| Sep 17 2014 |
33558 |
533.81 |
| Sep 10 2014 |
22639 |
536.72 |
| Sep 10 2014 |
23263 |
527.99 |
| Sep 10 2014 |
33615 |
533.81 |
| Sep 03 2014 |
22554 |
536.72 |
| Sep 03 2014 |
23338 |
527.99 |
| Sep 03 2014 |
33675 |
533.81 |
| Aug 27 2014 |
22714 |
536.72 |
| Aug 27 2014 |
23220 |
527.99 |
| Aug 27 2014 |
33784 |
533.81 |
| Aug 20 2014 |
23199 |
527.99 |
| Aug 20 2014 |
22617 |
536.72 |
| Aug 20 2014 |
33829 |
533.81 |
| Aug 13 2014 |
22756 |
536.72 |
| Aug 13 2014 |
23104 |
527.99 |
| Aug 13 2014 |
33916 |
533.81 |
| Aug 06 2014 |
22845 |
536.72 |
| Aug 06 2014 |
23327 |
527.99 |
| Aug 06 2014 |
34085 |
533.81 |
| Jul 30 2014 |
23418 |
527.99 |
| Jul 30 2014 |
22847 |
536.72 |
| Jul 30 2014 |
34322 |
533.81 |
| Jul 23 2014 |
22575 |
536.72 |
| Jul 23 2014 |
23224 |
527.99 |
| Jul 23 2014 |
34023 |
533.81 |
| Jul 16 2014 |
22554 |
536.72 |
| Jul 16 2014 |
23424 |
527.99 |
| Jul 16 2014 |
33989 |
533.81 |
| Jul 09 2014 |
22727 |
536.72 |
| Jul 09 2014 |
23544 |
527.99 |
| Jul 09 2014 |
34067 |
533.81 |
| Jul 02 2014 |
22942 |
536.72 |
| Jul 02 2014 |
23663 |
527.99 |
| Jul 02 2014 |
34346 |
533.81 |
| Jun 25 2014 |
23118 |
536.72 |
| Jun 25 2014 |
23775 |
527.99 |
| Jun 25 2014 |
34513 |
533.81 |
| Jun 18 2014 |
23293 |
536.72 |
| Jun 18 2014 |
23844 |
527.99 |
| Jun 18 2014 |
34548 |
533.81 |
| Jun 11 2014 |
23636 |
527.99 |
| Jun 11 2014 |
23274 |
536.72 |
| Jun 11 2014 |
34683 |
533.81 |
| Jun 04 2014 |
23717 |
536.72 |
| Jun 04 2014 |
23863 |
527.99 |
| Jun 04 2014 |
35006 |
533.81 |
| May 28 2014 |
23632 |
536.72 |
| May 28 2014 |
23632 |
527.99 |
| May 28 2014 |
34823 |
533.81 |
| May 21 2014 |
23704 |
527.99 |
| May 21 2014 |
23665 |
536.72 |
| May 21 2014 |
34972 |
533.81 |
| May 14 2014 |
23845 |
527.99 |
| May 14 2014 |
23814 |
536.72 |
| May 14 2014 |
35136 |
533.81 |
| May 07 2014 |
23354 |
536.72 |
| May 07 2014 |
23254 |
527.99 |
| May 07 2014 |
34627 |
533.81 |
| Apr 30 2014 |
23928 |
527.99 |
| Apr 30 2014 |
24132 |
536.72 |
| Apr 30 2014 |
35424 |
533.81 |
| Apr 23 2014 |
24431 |
527.99 |
| Apr 23 2014 |
26642 |
582 |
| Apr 23 2014 |
37934 |
554.99 |
| Apr 16 2014 |
26402 |
582 |
| Apr 16 2014 |
24374 |
527.99 |
| Apr 16 2014 |
37609 |
554.99 |
| Apr 09 2014 |
26797 |
582 |
| Apr 09 2014 |
25234 |
527.99 |
| Apr 09 2014 |
38290 |
554.99 |
