| Apr 13 2016 |
21369 |
513.31 |
| Apr 13 2016 |
10582 |
485.54 |
| Apr 13 2016 |
18475 |
488.55 |
| Apr 13 2016 |
28848 |
500.18 |
| Apr 06 2016 |
18197 |
481.52 |
| Apr 06 2016 |
21039 |
507.96 |
| Apr 06 2016 |
10758 |
485.54 |
| Apr 06 2016 |
26487 |
481.01 |
| Mar 30 2016 |
18011 |
481.52 |
| Mar 30 2016 |
20904 |
507.96 |
| Mar 30 2016 |
10437 |
485.54 |
| Mar 30 2016 |
26338 |
481.01 |
| Mar 23 2016 |
10802 |
485.54 |
| Mar 23 2016 |
20532 |
503.86 |
| Mar 23 2016 |
22310 |
523.11 |
| Mar 23 2016 |
26275 |
479.87 |
| Mar 16 2016 |
10754 |
485.54 |
| Mar 16 2016 |
20488 |
503.86 |
| Mar 16 2016 |
22499 |
523.11 |
| Mar 16 2016 |
26275 |
479.87 |
| Mar 09 2016 |
10839 |
485.54 |
| Mar 09 2016 |
20367 |
503.86 |
| Mar 09 2016 |
22639 |
523.11 |
| Mar 09 2016 |
26343 |
479.87 |
| Mar 02 2016 |
24080 |
546.74 |
| Mar 02 2016 |
12660 |
532.6 |
| Mar 02 2016 |
22347 |
528.84 |
| Mar 02 2016 |
26081 |
479.87 |
| Feb 24 2016 |
12577 |
532.6 |
| Feb 24 2016 |
22257 |
528.84 |
| Feb 24 2016 |
23995 |
546.74 |
| Feb 24 2016 |
25937 |
479.87 |
| Feb 17 2016 |
22372 |
528.84 |
| Feb 17 2016 |
12730 |
532.6 |
| Feb 17 2016 |
24292 |
546.74 |
| Feb 17 2016 |
26201 |
479.87 |
| Feb 10 2016 |
24103 |
546.74 |
| Feb 10 2016 |
12817 |
532.6 |
| Feb 10 2016 |
22292 |
528.84 |
| Feb 10 2016 |
26132 |
479.87 |
| Feb 03 2016 |
22274 |
528.84 |
| Feb 03 2016 |
12841 |
532.6 |
| Feb 03 2016 |
24055 |
546.74 |
| Feb 03 2016 |
26116 |
479.87 |
| Jan 27 2016 |
22174 |
528.84 |
| Jan 27 2016 |
12841 |
532.6 |
| Jan 27 2016 |
24095 |
546.74 |
| Jan 27 2016 |
26107 |
479.87 |
| Jan 20 2016 |
22226 |
528.84 |
| Jan 20 2016 |
12860 |
532.6 |
| Jan 20 2016 |
24094 |
546.74 |
| Jan 20 2016 |
26115 |
479.87 |
| Jan 13 2016 |
24126 |
546.74 |
| Jan 13 2016 |
22279 |
528.84 |
| Jan 13 2016 |
12860 |
532.6 |
| Jan 13 2016 |
26151 |
479.87 |
| Jan 06 2016 |
12860 |
532.6 |
| Jan 06 2016 |
22301 |
528.84 |
| Jan 06 2016 |
24126 |
546.74 |
| Jan 06 2016 |
26159 |
479.87 |
| Dec 30 2015 |
22284 |
528.84 |
| Dec 30 2015 |
12879 |
532.6 |
| Dec 30 2015 |
24126 |
546.74 |
| Dec 30 2015 |
26145 |
479.87 |
| Dec 23 2015 |
22283 |
528.84 |
| Dec 23 2015 |
12879 |
532.6 |
| Dec 23 2015 |
24119 |
546.74 |
| Dec 23 2015 |
26146 |
479.87 |
| Dec 16 2015 |
12879 |
532.6 |
| Dec 16 2015 |
22283 |
528.84 |
| Dec 16 2015 |
24120 |
546.74 |
| Dec 16 2015 |
26146 |
479.87 |
| Dec 09 2015 |
12879 |
532.6 |
| Dec 09 2015 |
22294 |
528.84 |
| Dec 09 2015 |
24121 |
546.74 |
| Dec 09 2015 |
26152 |
479.87 |
| Dec 02 2015 |
22296 |
528.84 |
| Dec 02 2015 |
12880 |
532.6 |
| Dec 02 2015 |
24122 |
546.74 |
| Dec 02 2015 |
26154 |
479.87 |
| Nov 25 2015 |
24122 |
546.74 |
| Nov 25 2015 |
22297 |
528.84 |
| Nov 25 2015 |
12880 |
532.6 |
| Nov 25 2015 |
26155 |
479.87 |
| Nov 18 2015 |
12880 |
532.6 |
| Nov 18 2015 |
22297 |
528.84 |
| Nov 18 2015 |
24121 |
546.74 |
| Nov 18 2015 |
26154 |
479.87 |
| Nov 11 2015 |
12880 |
532.6 |
| Nov 11 2015 |
22297 |
528.84 |
| Nov 11 2015 |
24086 |
546.74 |
| Nov 11 2015 |
26136 |
479.87 |
| Nov 04 2015 |
24086 |
546.74 |
| Nov 04 2015 |
12880 |
532.6 |
| Nov 04 2015 |
22297 |
528.84 |
| Nov 04 2015 |
26136 |
479.87 |
| Oct 28 2015 |
22257 |
528.84 |
| Oct 28 2015 |
12845 |
532.6 |
| Oct 28 2015 |
24089 |
546.74 |
| Oct 28 2015 |
26092 |
479.87 |
| Oct 21 2015 |
23998 |
546.74 |
| Oct 21 2015 |
12813 |
532.6 |
| Oct 21 2015 |
22285 |
528.84 |
| Oct 21 2015 |
26070 |
479.87 |
| Oct 14 2015 |
23981 |
546.74 |
| Oct 14 2015 |
22241 |
528.84 |
| Oct 14 2015 |
12813 |
532.6 |
| Oct 14 2015 |
26060 |
479.87 |
| Oct 07 2015 |
22166 |
528.84 |
| Oct 07 2015 |
12825 |
532.6 |
| Oct 07 2015 |
24024 |
546.74 |
| Oct 07 2015 |
26058 |
479.87 |
| Sep 30 2015 |
22165 |
528.84 |
| Sep 30 2015 |
12852 |
532.6 |
| Sep 30 2015 |
24044 |
546.74 |
| Sep 30 2015 |
26076 |
479.87 |
| Sep 23 2015 |
12693 |
532.6 |
| Sep 23 2015 |
22137 |
528.84 |
| Sep 23 2015 |
24161 |
546.74 |
| Sep 23 2015 |
26130 |
479.87 |
| Sep 16 2015 |
23917 |
546.74 |
| Sep 16 2015 |
22102 |
528.84 |
| Sep 16 2015 |
12631 |
532.6 |
| Sep 16 2015 |
26011 |
479.87 |
| Sep 09 2015 |
12520 |
532.6 |
| Sep 09 2015 |
22052 |
528.84 |
| Sep 09 2015 |
23860 |
546.74 |
| Sep 09 2015 |
25952 |
479.87 |
| Sep 02 2015 |
12383 |
532.6 |
| Sep 02 2015 |
21826 |
528.84 |
| Sep 02 2015 |
23989 |
546.74 |
| Sep 02 2015 |
25886 |
479.87 |
| Aug 26 2015 |
24186 |
546.74 |
| Aug 26 2015 |
22059 |
528.84 |
| Aug 26 2015 |
12642 |
532.6 |
| Aug 26 2015 |
26084 |
479.87 |
| Aug 19 2015 |
22141 |
528.84 |
| Aug 19 2015 |
12548 |
532.6 |
| Aug 19 2015 |
24423 |
546.74 |
| Aug 19 2015 |
26342 |
479.87 |
| Aug 12 2015 |
22284 |
528.84 |
| Aug 12 2015 |
12665 |
532.6 |
| Aug 12 2015 |
24397 |
546.74 |
| Aug 12 2015 |
26479 |
479.87 |
| Aug 05 2015 |
22200 |
528.84 |
| Aug 05 2015 |
12559 |
532.6 |
| Aug 05 2015 |
24474 |
546.74 |
| Aug 05 2015 |
26441 |
479.87 |
| Jul 29 2015 |
24433 |
546.74 |
| Jul 29 2015 |
22411 |
528.84 |
| Jul 29 2015 |
12421 |
532.6 |
| Jul 29 2015 |
26667 |
479.87 |
| Jul 22 2015 |
22314 |
528.84 |
| Jul 22 2015 |
12542 |
532.6 |
| Jul 22 2015 |
24395 |
546.74 |
| Jul 22 2015 |
26735 |
479.87 |
| Jul 15 2015 |
22395 |
528.84 |
| Jul 15 2015 |
12744 |
532.6 |
| Jul 15 2015 |
24722 |
546.74 |
| Jul 15 2015 |
26933 |
479.87 |
| Jul 08 2015 |
12798 |
532.6 |
| Jul 08 2015 |
22454 |
528.84 |
| Jul 08 2015 |
24811 |
546.74 |
| Jul 08 2015 |
27089 |
479.87 |
| Jul 01 2015 |
22604 |
528.84 |
| Jul 01 2015 |
12959 |
532.6 |
| Jul 01 2015 |
24963 |
546.74 |
| Jul 01 2015 |
27190 |
479.87 |
| Jun 24 2015 |
12923 |
532.6 |
| Jun 24 2015 |
22661 |
528.84 |
| Jun 24 2015 |
25009 |
546.74 |
| Jun 24 2015 |
27294 |
479.87 |
| Jun 17 2015 |
12754 |
532.6 |
| Jun 17 2015 |
22756 |
528.84 |
| Jun 17 2015 |
24818 |
546.74 |
| Jun 17 2015 |
27294 |
479.87 |
| Jun 10 2015 |
25101 |
546.74 |
| Jun 10 2015 |
12893 |
532.6 |
| Jun 10 2015 |
22761 |
528.84 |
| Jun 10 2015 |
27350 |
479.87 |
| Jun 03 2015 |
22766 |
528.84 |
| Jun 03 2015 |
12781 |
532.6 |
| Jun 03 2015 |
25264 |
546.74 |
| Jun 03 2015 |
27556 |
479.87 |
| May 27 2015 |
12489 |
532.6 |
| May 27 2015 |
22704 |
528.84 |
| May 27 2015 |
25013 |
546.74 |
| May 27 2015 |
27328 |
479.87 |
| May 20 2015 |
25121 |
546.74 |
| May 20 2015 |
12471 |
532.6 |
| May 20 2015 |
22792 |
528.84 |
| May 20 2015 |
27343 |
479.87 |
| May 13 2015 |
22673 |
528.84 |
| May 13 2015 |
12460 |
532.6 |
| May 13 2015 |
25444 |
546.74 |
| May 13 2015 |
27431 |
479.87 |
| May 06 2015 |
11811 |
532.6 |
| May 06 2015 |
25248 |
546.74 |
| May 06 2015 |
22228 |
528.84 |
| May 06 2015 |
27025 |
479.87 |
| Apr 29 2015 |
22414 |
528.84 |
| Apr 29 2015 |
12181 |
532.6 |
| Apr 29 2015 |
25600 |
546.74 |
| Apr 29 2015 |
27255 |
479.87 |
| Apr 22 2015 |
25695 |
546.74 |
| Apr 22 2015 |
22551 |
528.84 |
| Apr 22 2015 |
12426 |
532.6 |
| Apr 22 2015 |
27386 |
479.87 |
| Apr 15 2015 |
13357 |
579.66 |
| Apr 15 2015 |
24261 |
560.15 |
| Apr 15 2015 |
27815 |
611.96 |
| Apr 15 2015 |
37764 |
584.78 |
| Apr 08 2015 |
28004 |
611.96 |
| Apr 08 2015 |
24585 |
560.15 |
| Apr 08 2015 |
13428 |
579.66 |
| Apr 08 2015 |
37960 |
584.78 |
| Apr 01 2015 |
13439 |
579.66 |
| Apr 01 2015 |
25218 |
566.53 |
| Apr 01 2015 |
26596 |
567.25 |
| Apr 01 2015 |
35895 |
546.92 |
| Mar 25 2015 |
26192 |
604.02 |
| Mar 25 2015 |
24774 |
547.73 |
| Mar 25 2015 |
13184 |
579.66 |
| Mar 25 2015 |
37247 |
576.63 |
| Mar 18 2015 |
24365 |
571.64 |
| Mar 18 2015 |
11943 |
557.78 |
| Mar 18 2015 |
21759 |
520.9 |
| Mar 18 2015 |
33687 |
548.57 |
| Mar 11 2015 |
23337 |
535.32 |
| Mar 11 2015 |
24792 |
576.81 |
| Mar 11 2015 |
12466 |
557.78 |
| Mar 11 2015 |
34335 |
545.55 |
| Mar 04 2015 |
12717 |
557.78 |
| Mar 04 2015 |
25149 |
576.81 |
| Mar 04 2015 |
23775 |
535.32 |
| Mar 04 2015 |
34756 |
545.55 |
| Feb 25 2015 |
23800 |
535.32 |
| Feb 25 2015 |
12594 |
557.78 |
| Feb 25 2015 |
24963 |
576.81 |
| Feb 25 2015 |
34746 |
545.55 |
| Feb 18 2015 |
24030 |
535.32 |
| Feb 18 2015 |
12712 |
557.78 |
| Feb 18 2015 |
25094 |
576.81 |
| Feb 18 2015 |
34850 |
545.55 |
| Feb 11 2015 |
24028 |
535.32 |
| Feb 11 2015 |
25227 |
576.81 |
| Feb 11 2015 |
12846 |
557.78 |
| Feb 11 2015 |
34882 |
545.55 |
| Feb 04 2015 |
25198 |
576.81 |
| Feb 04 2015 |
12896 |
557.78 |
| Feb 04 2015 |
24097 |
535.32 |
| Feb 04 2015 |
34912 |
545.55 |
| Jan 28 2015 |
12896 |
557.78 |
| Jan 28 2015 |
25211 |
576.81 |
| Jan 28 2015 |
24043 |
535.32 |
| Jan 28 2015 |
34867 |
545.55 |
| Jan 21 2015 |
12930 |
557.78 |
| Jan 21 2015 |
25176 |
576.81 |
| Jan 21 2015 |
24087 |
535.32 |
| Jan 21 2015 |
34911 |
545.55 |
| Jan 14 2015 |
24107 |
535.32 |
| Jan 14 2015 |
12930 |
557.78 |
| Jan 14 2015 |
25166 |
576.81 |
| Jan 14 2015 |
34914 |
545.55 |
| Jan 07 2015 |
24106 |
535.32 |
| Jan 07 2015 |
25153 |
576.81 |
| Jan 07 2015 |
12930 |
557.78 |
| Jan 07 2015 |
34897 |
545.55 |
| Dec 31 2014 |
25156 |
576.81 |
| Dec 31 2014 |
24106 |
535.32 |
| Dec 31 2014 |
13008 |
557.78 |
| Dec 31 2014 |
34925 |
545.55 |
| Dec 24 2014 |
24106 |
535.32 |
| Dec 24 2014 |
25156 |
576.81 |
| Dec 24 2014 |
13008 |
557.78 |
| Dec 24 2014 |
34925 |
545.55 |
| Dec 17 2014 |
13008 |
557.78 |
| Dec 17 2014 |
25133 |
576.81 |
| Dec 17 2014 |
24106 |
535.32 |
| Dec 17 2014 |
34914 |
545.55 |
| Dec 10 2014 |
13008 |
557.78 |
| Dec 10 2014 |
25134 |
576.81 |
| Dec 10 2014 |
24106 |
535.32 |
| Dec 10 2014 |
34915 |
545.55 |
| Dec 03 2014 |
13009 |
557.78 |
| Dec 03 2014 |
25134 |
576.81 |
| Dec 03 2014 |
24106 |
535.32 |
| Dec 03 2014 |
34915 |
545.55 |
| Nov 26 2014 |
24106 |
535.32 |
| Nov 26 2014 |
25134 |
576.81 |
| Nov 26 2014 |
13009 |
557.78 |
| Nov 26 2014 |
34915 |
545.55 |
| Nov 19 2014 |
13006 |
557.78 |
| Nov 19 2014 |
25134 |
576.81 |
| Nov 19 2014 |
24106 |
535.32 |
| Nov 19 2014 |
34914 |
545.55 |
| Nov 12 2014 |
25135 |
576.81 |
| Nov 12 2014 |
13006 |
557.78 |
| Nov 12 2014 |
24106 |
535.32 |
| Nov 12 2014 |
34917 |
545.55 |
| Nov 05 2014 |
24106 |
535.32 |
| Nov 05 2014 |
13006 |
557.78 |
| Nov 05 2014 |
25135 |
576.81 |
| Nov 05 2014 |
34919 |
545.55 |
| Oct 29 2014 |
24098 |
535.32 |
| Oct 29 2014 |
25135 |
576.81 |
| Oct 29 2014 |
13006 |
557.78 |
| Oct 29 2014 |
34913 |
545.55 |
| Oct 22 2014 |
12967 |
557.78 |
| Oct 22 2014 |
25024 |
576.81 |
| Oct 22 2014 |
24031 |
535.32 |
| Oct 22 2014 |
34903 |
545.55 |
| Oct 15 2014 |
23887 |
535.32 |
| Oct 15 2014 |
25003 |
576.81 |
| Oct 15 2014 |
12953 |
557.78 |
| Oct 15 2014 |
34769 |
545.55 |
| Oct 08 2014 |
23918 |
535.32 |
| Oct 08 2014 |
24956 |
576.81 |
| Oct 08 2014 |
12945 |
557.78 |
| Oct 08 2014 |
34751 |
545.55 |
| Oct 01 2014 |
25001 |
576.81 |
| Oct 01 2014 |
12983 |
557.78 |
| Oct 01 2014 |
23925 |
535.32 |
| Oct 01 2014 |
34819 |
545.55 |
| Sep 24 2014 |
12935 |
557.78 |
| Sep 24 2014 |
24849 |
576.81 |
| Sep 24 2014 |
24027 |
535.32 |
| Sep 24 2014 |
34805 |
545.55 |
| Sep 17 2014 |
23799 |
535.32 |
| Sep 17 2014 |
12861 |
557.78 |
| Sep 17 2014 |
24894 |
576.81 |
| Sep 17 2014 |
34684 |
545.55 |
| Sep 10 2014 |
12936 |
557.78 |
| Sep 10 2014 |
24672 |
576.81 |
| Sep 10 2014 |
23803 |
535.32 |
| Sep 10 2014 |
34745 |
545.55 |
| Sep 03 2014 |
12932 |
557.78 |
| Sep 03 2014 |
24557 |
576.81 |
| Sep 03 2014 |
23868 |
535.32 |
| Sep 03 2014 |
34780 |
545.55 |
| Aug 27 2014 |
24728 |
576.81 |
| Aug 27 2014 |
12732 |
557.78 |
| Aug 27 2014 |
23749 |
535.32 |
| Aug 27 2014 |
34891 |
545.55 |
| Aug 20 2014 |
23720 |
535.32 |
| Aug 20 2014 |
24635 |
576.81 |
| Aug 20 2014 |
12724 |
557.78 |
| Aug 20 2014 |
34952 |
545.55 |
| Aug 13 2014 |
12692 |
557.78 |
| Aug 13 2014 |
24809 |
576.81 |
| Aug 13 2014 |
23618 |
535.32 |
| Aug 13 2014 |
35064 |
545.55 |
| Aug 06 2014 |
12582 |
557.78 |
| Aug 06 2014 |
24926 |
576.81 |
| Aug 06 2014 |
23849 |
535.32 |
| Aug 06 2014 |
35220 |
545.55 |
| Jul 30 2014 |
23943 |
535.32 |
| Jul 30 2014 |
24932 |
576.81 |
| Jul 30 2014 |
12745 |
557.78 |
| Jul 30 2014 |
35445 |
545.55 |
| Jul 23 2014 |
24607 |
576.81 |
| Jul 23 2014 |
12531 |
557.78 |
| Jul 23 2014 |
23745 |
535.32 |
| Jul 23 2014 |
35145 |
545.55 |
| Jul 16 2014 |
24544 |
576.81 |
| Jul 16 2014 |
12646 |
557.78 |
| Jul 16 2014 |
23954 |
535.32 |
| Jul 16 2014 |
35102 |
545.55 |
| Jul 09 2014 |
12340 |
557.78 |
| Jul 09 2014 |
24726 |
576.81 |
| Jul 09 2014 |
24078 |
535.32 |
| Jul 09 2014 |
35173 |
545.55 |
| Jul 02 2014 |
24943 |
576.81 |
| Jul 02 2014 |
12671 |
557.78 |
| Jul 02 2014 |
24189 |
535.32 |
| Jul 02 2014 |
35463 |
545.55 |
| Jun 25 2014 |
12482 |
557.78 |
| Jun 25 2014 |
25144 |
576.81 |
| Jun 25 2014 |
24307 |
535.32 |
| Jun 25 2014 |
35629 |
545.55 |
| Jun 18 2014 |
12377 |
557.78 |
| Jun 18 2014 |
25307 |
576.81 |
| Jun 18 2014 |
24381 |
535.32 |
| Jun 18 2014 |
35648 |
545.55 |
| Jun 11 2014 |
24169 |
535.32 |
| Jun 11 2014 |
12736 |
557.78 |
| Jun 11 2014 |
25274 |
576.81 |
| Jun 11 2014 |
35772 |
545.55 |
| Jun 04 2014 |
12962 |
557.78 |
| Jun 04 2014 |
25729 |
576.81 |
| Jun 04 2014 |
24403 |
535.32 |
| Jun 04 2014 |
36095 |
545.55 |
| May 28 2014 |
25598 |
576.81 |
| May 28 2014 |
13084 |
557.78 |
| May 28 2014 |
24155 |
535.32 |
| May 28 2014 |
35900 |
545.55 |
| May 21 2014 |
24228 |
535.32 |
| May 21 2014 |
25638 |
576.81 |
| May 21 2014 |
13126 |
557.78 |
| May 21 2014 |
36051 |
545.55 |
| May 14 2014 |
23285 |
520.9 |
| May 14 2014 |
25630 |
571.64 |
| May 14 2014 |
13407 |
557.78 |
| May 14 2014 |
36499 |
548.57 |
| May 07 2014 |
25112 |
571.64 |
| May 07 2014 |
12730 |
557.78 |
| May 07 2014 |
22738 |
520.9 |
| May 07 2014 |
35993 |
548.57 |
| Apr 30 2014 |
23393 |
520.9 |
| Apr 30 2014 |
25949 |
571.64 |
| Apr 30 2014 |
13321 |
557.78 |
| Apr 30 2014 |
36829 |
548.57 |
| Apr 23 2014 |
26602 |
563.99 |
| Apr 23 2014 |
25935 |
564 |
| Apr 23 2014 |
13731 |
557.78 |
| Apr 23 2014 |
38520 |
561.92 |
| Apr 16 2014 |
13427 |
557.78 |
| Apr 16 2014 |
25679 |
564 |
| Apr 16 2014 |
26537 |
563.99 |
| Apr 16 2014 |
38178 |
561.92 |
| Apr 09 2014 |
26069 |
564 |
| Apr 09 2014 |
13467 |
557.78 |
| Apr 09 2014 |
27500 |
563.99 |
| Apr 09 2014 |
38868 |
561.92 |
