| Sep 01 2017 |
3538 |
362.08 |
| Sep 01 2017 |
2013 |
349.4 |
| Sep 01 2017 |
971 |
305.2 |
| Sep 01 2017 |
4338 |
352.87 |
| Aug 25 2017 |
2008 |
349.4 |
| Aug 25 2017 |
3549 |
362.08 |
| Aug 25 2017 |
1143 |
305.2 |
| Aug 25 2017 |
4657 |
352.87 |
| Aug 18 2017 |
2115 |
349.4 |
| Aug 18 2017 |
3581 |
362.08 |
| Aug 18 2017 |
1142 |
305.2 |
| Aug 18 2017 |
4699 |
352.87 |
| Aug 11 2017 |
3568 |
362.08 |
| Aug 11 2017 |
2112 |
349.4 |
| Aug 11 2017 |
1178 |
305.2 |
| Aug 11 2017 |
4720 |
352.87 |
| Aug 04 2017 |
3626 |
362.08 |
| Aug 04 2017 |
2159 |
349.4 |
| Aug 04 2017 |
1176 |
305.2 |
| Aug 04 2017 |
4793 |
352.87 |
| Jul 28 2017 |
2168 |
349.4 |
| Jul 28 2017 |
3652 |
362.08 |
| Jul 28 2017 |
1197 |
305.2 |
| Jul 28 2017 |
4842 |
352.87 |
| Jul 21 2017 |
1228 |
305.2 |
| Jul 21 2017 |
2209 |
349.4 |
| Jul 21 2017 |
3742 |
362.08 |
| Jul 21 2017 |
4945 |
352.87 |
| Jul 14 2017 |
2282 |
349.4 |
| Jul 14 2017 |
3784 |
362.08 |
| Jul 14 2017 |
1241 |
305.2 |
| Jul 14 2017 |
4981 |
352.87 |
| Jul 07 2017 |
3819 |
362.08 |
| Jul 07 2017 |
2330 |
349.4 |
| Jul 07 2017 |
1257 |
305.2 |
| Jul 07 2017 |
5020 |
352.87 |
| Jun 30 2017 |
1277 |
305.2 |
| Jun 30 2017 |
3843 |
362.08 |
| Jun 30 2017 |
2317 |
349.4 |
| Jun 30 2017 |
5053 |
352.87 |
| Jun 23 2017 |
1323 |
305.2 |
| Jun 23 2017 |
4679 |
362.08 |
| Jun 23 2017 |
2348 |
349.4 |
| Jun 23 2017 |
5083 |
352.87 |
| Jun 16 2017 |
4783 |
362.08 |
| Jun 16 2017 |
2340 |
349.4 |
| Jun 16 2017 |
1304 |
305.2 |
| Jun 16 2017 |
5134 |
352.87 |
| Jun 09 2017 |
1142 |
305.2 |
| Jun 09 2017 |
2378 |
349.4 |
| Jun 09 2017 |
4854 |
362.08 |
| Jun 09 2017 |
5019 |
352.87 |
| Jun 02 2017 |
1246 |
305.2 |
| Jun 02 2017 |
2380 |
349.4 |
| Jun 02 2017 |
4870 |
362.08 |
| Jun 02 2017 |
5163 |
352.87 |
| May 26 2017 |
2392 |
349.4 |
| May 26 2017 |
5358 |
367.43 |
| May 26 2017 |
3633 |
352.74 |
| May 26 2017 |
5541 |
356.85 |
| May 19 2017 |
2461 |
349.4 |
| May 19 2017 |
5361 |
367.43 |
| May 19 2017 |
3717 |
352.74 |
| May 19 2017 |
5576 |
356.85 |
| May 12 2017 |
3758 |
352.74 |
| May 12 2017 |
5470 |
367.43 |
| May 12 2017 |
2495 |
349.4 |
| May 12 2017 |
5624 |
356.85 |
| May 05 2017 |
2618 |
349.4 |
| May 05 2017 |
5519 |
367.43 |
| May 05 2017 |
3762 |
352.74 |
| May 05 2017 |
5704 |
356.85 |
| Apr 28 2017 |
5427 |
367.43 |
| Apr 28 2017 |
2620 |
349.4 |
| Apr 28 2017 |
3773 |
352.74 |
| Apr 28 2017 |
5699 |
356.85 |
| Apr 21 2017 |
5557 |
367.43 |
| Apr 21 2017 |
2649 |
349.4 |
| Apr 21 2017 |
3849 |
352.74 |
| Apr 21 2017 |
5770 |
356.85 |
| Apr 14 2017 |
4007 |
354.21 |
| Apr 14 2017 |
2743 |
349.4 |
| Apr 14 2017 |
5611 |
367.43 |
| Apr 14 2017 |
5265 |
351.18 |
| Apr 07 2017 |
4408 |
350.56 |
| Apr 07 2017 |
2737 |
349.4 |
| Apr 07 2017 |
3979 |
354.21 |
| Apr 07 2017 |
4284 |
339.99 |
| Mar 31 2017 |
2811 |
349.4 |
| Mar 31 2017 |
4548 |
350.56 |
| Mar 31 2017 |
4026 |
354.21 |
| Mar 31 2017 |
4361 |
339.99 |
| Mar 24 2017 |
3948 |
354.21 |
| Mar 24 2017 |
2741 |
349.4 |
| Mar 24 2017 |
4480 |
350.56 |
| Mar 24 2017 |
4320 |
339.99 |
| Mar 17 2017 |
2758 |
349.4 |
| Mar 17 2017 |
4536 |
350.56 |
| Mar 17 2017 |
4011 |
354.21 |
| Mar 17 2017 |
4358 |
339.99 |
| Mar 10 2017 |
4573 |
350.56 |
| Mar 10 2017 |
2749 |
349.4 |
| Mar 10 2017 |
4062 |
354.21 |
| Mar 10 2017 |
4404 |
339.99 |
| Mar 03 2017 |
4553 |
350.56 |
| Mar 03 2017 |
2757 |
349.4 |
| Mar 03 2017 |
4074 |
354.21 |
| Mar 03 2017 |
4409 |
339.99 |
| Feb 24 2017 |
2787 |
349.4 |
| Feb 24 2017 |
4537 |
350.56 |
| Feb 24 2017 |
4112 |
354.21 |
| Feb 24 2017 |
4425 |
339.99 |
| Feb 17 2017 |
2730 |
349.4 |
| Feb 17 2017 |
4391 |
350.56 |
| Feb 17 2017 |
4148 |
354.21 |
| Feb 17 2017 |
4452 |
339.99 |
| Feb 10 2017 |
4409 |
350.56 |
| Feb 10 2017 |
2766 |
349.4 |
| Feb 10 2017 |
4190 |
354.21 |
| Feb 10 2017 |
4471 |
339.99 |
| Feb 03 2017 |
4195 |
354.21 |
| Feb 03 2017 |
4421 |
350.56 |
| Feb 03 2017 |
2767 |
349.4 |
| Feb 03 2017 |
4486 |
339.99 |
| Jan 27 2017 |
2765 |
349.4 |
| Jan 27 2017 |
4432 |
350.56 |
| Jan 27 2017 |
4198 |
354.21 |
| Jan 27 2017 |
4495 |
339.99 |
| Jan 20 2017 |
2764 |
349.4 |
| Jan 20 2017 |
4439 |
350.56 |
| Jan 20 2017 |
4212 |
354.21 |
| Jan 20 2017 |
4503 |
339.99 |
| Jan 13 2017 |
4210 |
354.21 |
| Jan 13 2017 |
2764 |
349.4 |
| Jan 13 2017 |
4439 |
350.56 |
| Jan 13 2017 |
4512 |
339.99 |
| Jan 06 2017 |
4210 |
354.21 |
| Jan 06 2017 |
4440 |
350.56 |
| Jan 06 2017 |
2764 |
349.4 |
| Jan 06 2017 |
4510 |
339.99 |
| Dec 30 2016 |
4441 |
350.56 |
| Dec 30 2016 |
2773 |
349.4 |
| Dec 30 2016 |
4210 |
354.21 |
| Dec 30 2016 |
4509 |
339.99 |
| Dec 23 2016 |
4210 |
354.21 |
| Dec 23 2016 |
4441 |
350.56 |
| Dec 23 2016 |
2773 |
349.4 |
| Dec 23 2016 |
4509 |
339.99 |
| Dec 16 2016 |
4210 |
354.21 |
| Dec 16 2016 |
2773 |
349.4 |
| Dec 16 2016 |
4440 |
350.56 |
| Dec 16 2016 |
4509 |
339.99 |
| Dec 09 2016 |
2773 |
349.4 |
| Dec 09 2016 |
4439 |
350.56 |
| Dec 09 2016 |
4211 |
354.21 |
| Dec 09 2016 |
4509 |
339.99 |
| Dec 02 2016 |
4439 |
350.56 |
| Dec 02 2016 |
2773 |
349.4 |
| Dec 02 2016 |
4211 |
354.21 |
| Dec 02 2016 |
4509 |
339.99 |
| Nov 25 2016 |
4211 |
354.21 |
| Nov 25 2016 |
2767 |
349.4 |
| Nov 25 2016 |
4437 |
350.56 |
| Nov 25 2016 |
4507 |
339.99 |
| Nov 18 2016 |
2767 |
349.4 |
| Nov 18 2016 |
4437 |
350.56 |
| Nov 18 2016 |
4211 |
354.21 |
| Nov 18 2016 |
4507 |
339.99 |
| Nov 11 2016 |
4437 |
350.56 |
| Nov 11 2016 |
2767 |
349.4 |
| Nov 11 2016 |
4207 |
354.21 |
| Nov 11 2016 |
4505 |
339.99 |
| Nov 04 2016 |
2767 |
349.4 |
| Nov 04 2016 |
4437 |
350.56 |
| Nov 04 2016 |
4207 |
354.21 |
| Nov 04 2016 |
4505 |
339.99 |
| Oct 28 2016 |
4214 |
354.21 |
| Oct 28 2016 |
2763 |
349.4 |
| Oct 28 2016 |
4438 |
350.56 |
| Oct 28 2016 |
4507 |
339.99 |
| Oct 21 2016 |
2763 |
349.4 |
| Oct 21 2016 |
4440 |
350.56 |
| Oct 21 2016 |
4222 |
354.21 |
| Oct 21 2016 |
4512 |
339.99 |
| Oct 14 2016 |
4462 |
350.56 |
| Oct 14 2016 |
2769 |
349.4 |
| Oct 14 2016 |
4223 |
354.21 |
| Oct 14 2016 |
4538 |
339.99 |
| Oct 07 2016 |
4222 |
354.21 |
| Oct 07 2016 |
4463 |
350.56 |
| Oct 07 2016 |
2769 |
349.4 |
| Oct 07 2016 |
4546 |
339.99 |
| Sep 30 2016 |
2802 |
349.4 |
| Sep 30 2016 |
4467 |
350.56 |
| Sep 30 2016 |
4224 |
354.21 |
| Sep 30 2016 |
4547 |
339.99 |
| Sep 23 2016 |
2797 |
349.4 |
| Sep 23 2016 |
4469 |
350.56 |
| Sep 23 2016 |
4195 |
354.21 |
| Sep 23 2016 |
4527 |
339.99 |
| Sep 16 2016 |
2794 |
349.4 |
| Sep 16 2016 |
4498 |
350.56 |
| Sep 16 2016 |
4179 |
354.21 |
| Sep 16 2016 |
4540 |
339.99 |
| Sep 09 2016 |
2884 |
349.4 |
| Sep 09 2016 |
4558 |
350.56 |
| Sep 09 2016 |
4240 |
354.21 |
| Sep 09 2016 |
4579 |
339.99 |
| Sep 02 2016 |
4224 |
344.8 |
| Sep 02 2016 |
6242 |
378.71 |
| Sep 02 2016 |
6587 |
361.75 |
| Aug 26 2016 |
4245 |
344.8 |
| Aug 26 2016 |
5934 |
378.71 |
| Aug 26 2016 |
6289 |
361.75 |
| Aug 19 2016 |
5947 |
378.71 |
| Aug 19 2016 |
4252 |
344.8 |
| Aug 19 2016 |
6333 |
361.75 |
| Aug 12 2016 |
4303 |
344.8 |
| Aug 12 2016 |
5933 |
378.71 |
| Aug 12 2016 |
7265 |
361.75 |
| Aug 05 2016 |
4337 |
344.8 |
| Aug 05 2016 |
5979 |
378.71 |
| Aug 05 2016 |
7380 |
361.75 |
| Jul 29 2016 |
3730 |
351.84 |
| Jul 29 2016 |
3019 |
341.23 |
| Jul 29 2016 |
4377 |
344.8 |
| Jul 29 2016 |
5053 |
337.22 |
| Jul 22 2016 |
3845 |
351.84 |
| Jul 22 2016 |
3119 |
341.23 |
| Jul 22 2016 |
4481 |
344.8 |
| Jul 22 2016 |
5160 |
337.22 |
| Jun 22 2016 |
3971 |
351.84 |
| Jun 22 2016 |
4624 |
344.8 |
| Jun 22 2016 |
3164 |
341.23 |
| Jun 22 2016 |
5824 |
337.22 |
| Jun 15 2016 |
4069 |
351.84 |
| Jun 15 2016 |
4685 |
344.8 |
| Jun 15 2016 |
3230 |
341.23 |
| Jun 15 2016 |
5916 |
337.22 |
| Jun 08 2016 |
4751 |
344.8 |
| Jun 08 2016 |
3262 |
341.23 |
| Jun 08 2016 |
4054 |
351.84 |
| Jun 08 2016 |
5963 |
337.22 |
| Jun 01 2016 |
3427 |
341.23 |
| Jun 01 2016 |
4303 |
338.06 |
| Jun 01 2016 |
4153 |
352.04 |
| Jun 01 2016 |
5931 |
334.52 |
| May 25 2016 |
2971 |
316.82 |
| May 25 2016 |
3400 |
341.23 |
| May 25 2016 |
2702 |
327.62 |
| May 25 2016 |
5418 |
328.32 |
| May 18 2016 |
3408 |
341.23 |
| May 18 2016 |
2991 |
316.82 |
| May 18 2016 |
2712 |
327.62 |
| May 18 2016 |
5459 |
328.32 |
| May 11 2016 |
2704 |
327.62 |
| May 11 2016 |
3012 |
316.82 |
| May 11 2016 |
3352 |
341.23 |
| May 11 2016 |
5477 |
328.32 |
| May 04 2016 |
3390 |
341.23 |
| May 04 2016 |
2960 |
316.82 |
| May 04 2016 |
2681 |
327.62 |
| May 04 2016 |
5462 |
328.32 |
| Apr 27 2016 |
3079 |
316.82 |
| Apr 27 2016 |
3502 |
341.23 |
| Apr 27 2016 |
2785 |
327.62 |
| Apr 27 2016 |
5548 |
328.32 |
| Apr 20 2016 |
1455 |
298.11 |
| Apr 20 2016 |
3572 |
341.23 |
| Apr 20 2016 |
4891 |
319.67 |
| Apr 13 2016 |
3618 |
341.23 |
| Apr 13 2016 |
2819 |
324.98 |
| Apr 13 2016 |
5857 |
330.4 |
| Apr 06 2016 |
2866 |
324.98 |
| Apr 06 2016 |
3675 |
341.23 |
| Apr 06 2016 |
5907 |
330.4 |
| Mar 30 2016 |
2825 |
324.98 |
| Mar 30 2016 |
3580 |
341.23 |
| Mar 30 2016 |
5844 |
330.4 |
| Mar 23 2016 |
3688 |
341.23 |
| Mar 23 2016 |
2923 |
324.98 |
| Mar 23 2016 |
5944 |
330.4 |
| Mar 16 2016 |
3679 |
341.23 |
| Mar 16 2016 |
2969 |
324.98 |
| Mar 16 2016 |
5897 |
330.4 |
| Mar 09 2016 |
3716 |
341.23 |
| Mar 09 2016 |
2982 |
324.98 |
| Mar 09 2016 |
5895 |
330.4 |
| Mar 02 2016 |
2951 |
324.98 |
| Mar 02 2016 |
3729 |
341.23 |
| Mar 02 2016 |
5878 |
330.4 |
| Feb 24 2016 |
3695 |
341.23 |
| Feb 24 2016 |
2974 |
324.98 |
| Feb 24 2016 |
5879 |
330.4 |
| Feb 17 2016 |
3712 |
341.23 |
| Feb 17 2016 |
3039 |
324.98 |
| Feb 17 2016 |
5933 |
330.4 |
| Feb 10 2016 |
3044 |
324.98 |
| Feb 10 2016 |
3735 |
341.23 |
| Feb 10 2016 |
5959 |
330.4 |
| Feb 03 2016 |
3733 |
341.23 |
| Feb 03 2016 |
3063 |
324.98 |
| Feb 03 2016 |
5988 |
330.4 |
| Jan 27 2016 |
3733 |
341.23 |
| Jan 27 2016 |
3073 |
324.98 |
| Jan 27 2016 |
5993 |
330.4 |
| Jan 20 2016 |
3735 |
341.23 |
| Jan 20 2016 |
3076 |
324.98 |
| Jan 20 2016 |
5997 |
330.4 |
| Jan 13 2016 |
3078 |
324.98 |
| Jan 13 2016 |
3735 |
341.23 |
| Jan 13 2016 |
6011 |
330.4 |
| Jan 06 2016 |
3735 |
341.23 |
| Jan 06 2016 |
3078 |
324.98 |
| Jan 06 2016 |
6015 |
330.4 |
| Dec 30 2015 |
3735 |
341.23 |
| Dec 30 2015 |
3078 |
324.98 |
| Dec 30 2015 |
6014 |
330.4 |
| Dec 23 2015 |
3735 |
341.23 |
| Dec 23 2015 |
3078 |
324.98 |
| Dec 23 2015 |
6014 |
330.4 |
| Dec 16 2015 |
3735 |
341.23 |
| Dec 16 2015 |
3078 |
324.98 |
| Dec 16 2015 |
6014 |
330.4 |
| Dec 09 2015 |
3735 |
341.23 |
| Dec 09 2015 |
3078 |
324.98 |
| Dec 09 2015 |
6015 |
330.4 |
| Dec 02 2015 |
3735 |
341.23 |
| Dec 02 2015 |
3078 |
324.98 |
| Dec 02 2015 |
6017 |
330.4 |
| Nov 25 2015 |
3078 |
324.98 |
| Nov 25 2015 |
3735 |
341.23 |
| Nov 25 2015 |
6017 |
330.4 |
| Nov 18 2015 |
3735 |
341.23 |
| Nov 18 2015 |
3078 |
324.98 |
| Nov 18 2015 |
6017 |
330.4 |
| Nov 11 2015 |
3735 |
341.23 |
| Nov 11 2015 |
3076 |
324.98 |
| Nov 11 2015 |
6018 |
330.4 |
| Nov 04 2015 |
3076 |
324.98 |
| Nov 04 2015 |
3735 |
341.23 |
| Nov 04 2015 |
6018 |
330.4 |
| Oct 28 2015 |
3727 |
341.23 |
| Oct 28 2015 |
3076 |
324.98 |
| Oct 28 2015 |
6010 |
330.4 |
| Oct 21 2015 |
3068 |
324.98 |
| Oct 21 2015 |
3724 |
341.23 |
| Oct 21 2015 |
6013 |
330.4 |
| Oct 14 2015 |
3073 |
324.98 |
| Oct 14 2015 |
3724 |
341.23 |
| Oct 14 2015 |
6014 |
330.4 |
| Oct 07 2015 |
3724 |
341.23 |
| Oct 07 2015 |
3072 |
324.98 |
| Oct 07 2015 |
6006 |
330.4 |
| Sep 30 2015 |
3732 |
341.23 |
| Sep 30 2015 |
3076 |
324.98 |
| Sep 30 2015 |
6018 |
330.4 |
| Sep 23 2015 |
3756 |
341.23 |
| Sep 23 2015 |
3082 |
324.98 |
| Sep 23 2015 |
6040 |
330.4 |
| Sep 16 2015 |
3064 |
324.98 |
| Sep 16 2015 |
3750 |
341.23 |
| Sep 16 2015 |
6049 |
330.4 |
| Sep 09 2015 |
3742 |
341.23 |
| Sep 09 2015 |
3060 |
324.98 |
| Sep 09 2015 |
6063 |
330.4 |
| Sep 02 2015 |
3683 |
341.23 |
| Sep 02 2015 |
3088 |
324.98 |
| Sep 02 2015 |
6051 |
330.4 |
| Aug 26 2015 |
3163 |
324.98 |
| Aug 26 2015 |
3806 |
341.23 |
| Aug 26 2015 |
6138 |
330.4 |
| Aug 19 2015 |
5224 |
351.86 |
| Aug 19 2015 |
8417 |
351.86 |
| Aug 12 2015 |
5199 |
351.86 |
| Aug 12 2015 |
8432 |
351.86 |
| Aug 05 2015 |
5240 |
351.86 |
| Aug 05 2015 |
8480 |
351.86 |
| Jul 29 2015 |
3551 |
328.7 |
| Jul 29 2015 |
3425 |
332.04 |
| Jul 29 2015 |
4843 |
313.59 |
| Jul 22 2015 |
3437 |
332.04 |
| Jul 22 2015 |
3560 |
328.7 |
| Jul 22 2015 |
4831 |
313.59 |
| Jul 15 2015 |
3541 |
332.04 |
| Jul 15 2015 |
3725 |
328.7 |
| Jul 15 2015 |
4940 |
313.59 |
| Jul 08 2015 |
3608 |
332.04 |
| Jul 08 2015 |
3742 |
328.7 |
| Jul 08 2015 |
5011 |
313.59 |
| Jul 01 2015 |
3642 |
332.04 |
| Jul 01 2015 |
3781 |
328.7 |
| Jul 01 2015 |
5052 |
313.59 |
| Jun 24 2015 |
3634 |
332.04 |
| Jun 24 2015 |
3817 |
328.7 |
| Jun 24 2015 |
5123 |
313.59 |
| Jun 17 2015 |
3682 |
332.04 |
| Jun 17 2015 |
3812 |
328.7 |
| Jun 17 2015 |
5204 |
313.59 |
| Jun 10 2015 |
3827 |
328.7 |
| Jun 10 2015 |
3646 |
332.04 |
| Jun 10 2015 |
5161 |
313.59 |
| Jun 03 2015 |
3649 |
332.04 |
| Jun 03 2015 |
3924 |
328.7 |
| Jun 03 2015 |
5260 |
313.59 |
| May 27 2015 |
3636 |
332.04 |
| May 27 2015 |
3872 |
328.7 |
| May 27 2015 |
5222 |
313.59 |
| May 20 2015 |
3704 |
325.28 |
| May 20 2015 |
3618 |
332.04 |
| May 20 2015 |
4016 |
297.97 |
| May 13 2015 |
3622 |
332.04 |
| May 13 2015 |
3746 |
325.28 |
| May 13 2015 |
4013 |
297.97 |
| May 06 2015 |
3429 |
332.04 |
| May 06 2015 |
3675 |
325.28 |
| May 06 2015 |
3894 |
297.97 |
| Apr 29 2015 |
3538 |
332.04 |
| Apr 29 2015 |
3753 |
325.28 |
| Apr 29 2015 |
3991 |
297.97 |
| Apr 22 2015 |
3793 |
325.28 |
| Apr 22 2015 |
3568 |
332.04 |
| Apr 22 2015 |
4005 |
297.97 |
| Apr 15 2015 |
3538 |
332.04 |
| Apr 15 2015 |
3272 |
316.42 |
| Apr 15 2015 |
4063 |
297.97 |
| Apr 08 2015 |
3295 |
316.42 |
| Apr 08 2015 |
3539 |
332.04 |
| Apr 08 2015 |
4111 |
297.97 |
| Apr 01 2015 |
3509 |
332.04 |
| Apr 01 2015 |
3346 |
316.42 |
| Apr 01 2015 |
4121 |
297.42 |
| Mar 25 2015 |
3205 |
316.42 |
| Mar 25 2015 |
3540 |
332.04 |
| Mar 25 2015 |
4040 |
297.42 |
| Mar 18 2015 |
3472 |
332.04 |
| Mar 18 2015 |
3139 |
316.42 |
| Mar 18 2015 |
4009 |
297.42 |
| Mar 11 2015 |
3216 |
316.42 |
| Mar 11 2015 |
3565 |
332.04 |
| Mar 11 2015 |
4201 |
297.42 |
| Mar 04 2015 |
3598 |
332.04 |
| Mar 04 2015 |
3280 |
316.42 |
| Mar 04 2015 |
4242 |
297.42 |
| Feb 25 2015 |
3288 |
316.42 |
| Feb 25 2015 |
3553 |
332.04 |
| Feb 25 2015 |
4270 |
297.42 |
| Feb 18 2015 |
3379 |
316.42 |
| Feb 18 2015 |
3573 |
332.04 |
| Feb 18 2015 |
4338 |
297.42 |
| Feb 11 2015 |
3390 |
316.42 |
| Feb 11 2015 |
3592 |
332.04 |
| Feb 11 2015 |
4345 |
297.42 |
| Feb 04 2015 |
3594 |
332.04 |
| Feb 04 2015 |
3410 |
316.42 |
| Feb 04 2015 |
4351 |
297.42 |
| Jan 28 2015 |
3594 |
332.04 |
| Jan 28 2015 |
3422 |
316.42 |
| Jan 28 2015 |
4369 |
297.42 |
| Jan 21 2015 |
3595 |
332.04 |
| Jan 21 2015 |
3437 |
316.42 |
| Jan 21 2015 |
4383 |
297.42 |
| Jan 14 2015 |
3436 |
316.42 |
| Jan 14 2015 |
3595 |
332.04 |
| Jan 14 2015 |
4392 |
297.42 |
| Jan 07 2015 |
3436 |
316.42 |
| Jan 07 2015 |
3595 |
332.04 |
| Jan 07 2015 |
4386 |
297.42 |
| Dec 31 2014 |
3436 |
316.42 |
| Dec 31 2014 |
3598 |
332.04 |
| Dec 31 2014 |
4388 |
297.42 |
| Dec 24 2014 |
3436 |
316.42 |
| Dec 24 2014 |
3598 |
332.04 |
| Dec 24 2014 |
4388 |
297.42 |
| Dec 17 2014 |
3598 |
332.04 |
| Dec 17 2014 |
3436 |
316.42 |
| Dec 17 2014 |
4390 |
297.42 |
| Dec 10 2014 |
3598 |
332.04 |
| Dec 10 2014 |
3436 |
316.42 |
| Dec 10 2014 |
4390 |
297.42 |
| Dec 03 2014 |
3599 |
332.04 |
| Dec 03 2014 |
3436 |
316.42 |
| Dec 03 2014 |
4390 |
297.42 |
| Nov 26 2014 |
3436 |
316.42 |
| Nov 26 2014 |
3599 |
332.04 |
| Nov 26 2014 |
4390 |
297.42 |
| Nov 19 2014 |
3599 |
332.04 |
| Nov 19 2014 |
3436 |
316.42 |
| Nov 19 2014 |
4390 |
297.42 |
| Nov 12 2014 |
3599 |
332.04 |
| Nov 12 2014 |
3436 |
316.42 |
| Nov 12 2014 |
4390 |
297.42 |
| Nov 05 2014 |
3436 |
316.42 |
| Nov 05 2014 |
3599 |
332.04 |
| Nov 05 2014 |
4390 |
297.42 |
| Oct 29 2014 |
3437 |
316.42 |
| Oct 29 2014 |
3599 |
332.04 |
| Oct 29 2014 |
4389 |
297.42 |
| Oct 22 2014 |
3598 |
332.04 |
| Oct 22 2014 |
3436 |
316.42 |
| Oct 22 2014 |
4399 |
297.42 |
| Oct 15 2014 |
3433 |
316.42 |
| Oct 15 2014 |
3598 |
332.04 |
| Oct 15 2014 |
4397 |
297.42 |
| Oct 08 2014 |
3454 |
316.42 |
| Oct 08 2014 |
3598 |
332.04 |
| Oct 08 2014 |
4408 |
297.42 |
| Oct 01 2014 |
3597 |
332.04 |
| Oct 01 2014 |
3455 |
316.42 |
| Oct 01 2014 |
4414 |
297.42 |
| Sep 24 2014 |
3576 |
332.04 |
| Sep 24 2014 |
3456 |
316.42 |
| Sep 24 2014 |
4401 |
297.42 |
| Sep 17 2014 |
3443 |
316.42 |
| Sep 17 2014 |
3565 |
332.04 |
| Sep 17 2014 |
4426 |
297.42 |
| Sep 10 2014 |
3564 |
332.04 |
| Sep 10 2014 |
3455 |
316.42 |
| Sep 10 2014 |
4431 |
297.42 |
| Sep 03 2014 |
3560 |
332.04 |
| Sep 03 2014 |
3463 |
316.42 |
| Sep 03 2014 |
4472 |
297.42 |
| Aug 27 2014 |
3497 |
332.04 |
| Aug 27 2014 |
3433 |
316.42 |
| Aug 27 2014 |
4467 |
297.42 |
| Aug 20 2014 |
3445 |
316.42 |
| Aug 20 2014 |
3481 |
332.04 |
| Aug 20 2014 |
4478 |
297.42 |
| Aug 13 2014 |
3525 |
332.04 |
| Aug 13 2014 |
3455 |
316.42 |
| Aug 13 2014 |
4539 |
297.42 |
| Aug 06 2014 |
3507 |
332.04 |
| Aug 06 2014 |
3504 |
316.42 |
| Aug 06 2014 |
4558 |
297.42 |
| Jul 30 2014 |
3835 |
321.86 |
| Jul 30 2014 |
6917 |
324.34 |
| Jul 23 2014 |
3860 |
321.86 |
| Jul 23 2014 |
6904 |
324.34 |
| Jul 16 2014 |
3891 |
321.86 |
| Jul 16 2014 |
6861 |
324.34 |
| Jul 09 2014 |
3911 |
321.86 |
| Jul 09 2014 |
6844 |
324.34 |
| Jul 02 2014 |
3968 |
321.86 |
| Jul 02 2014 |
6969 |
324.34 |
| Jun 25 2014 |
4013 |
321.86 |
| Jun 25 2014 |
6941 |
324.34 |
| Jun 18 2014 |
4038 |
321.86 |
| Jun 18 2014 |
6995 |
324.34 |
| Jun 11 2014 |
4077 |
321.86 |
| Jun 11 2014 |
7059 |
324.34 |
| Jun 04 2014 |
4128 |
321.86 |
| Jun 04 2014 |
7109 |
324.34 |
| May 28 2014 |
4139 |
321.86 |
| May 28 2014 |
7179 |
324.34 |
| May 21 2014 |
7705 |
329.3 |
| May 14 2014 |
7751 |
329.3 |
| May 07 2014 |
7666 |
329.3 |
| Apr 30 2014 |
7926 |
329.3 |
| Apr 23 2014 |
8020 |
329.3 |
| Apr 16 2014 |
8030 |
329.3 |
| Apr 09 2014 |
8183 |
329.3 |
