| Sep 15 2017 |
3731 |
366.35 |
| Sep 15 2017 |
5443 |
366.35 |
| Sep 08 2017 |
3769 |
366.35 |
| Sep 08 2017 |
5551 |
366.35 |
| Sep 01 2017 |
3818 |
366.35 |
| Sep 01 2017 |
5546 |
366.35 |
| Aug 25 2017 |
3829 |
366.35 |
| Aug 25 2017 |
5882 |
366.35 |
| Aug 18 2017 |
3868 |
366.35 |
| Aug 18 2017 |
5940 |
366.35 |
| Aug 11 2017 |
3854 |
366.35 |
| Aug 11 2017 |
14131 |
469.18 |
| Aug 11 2017 |
12114 |
417.76 |
| Aug 04 2017 |
3922 |
366.35 |
| Aug 04 2017 |
14211 |
469.18 |
| Aug 04 2017 |
12286 |
417.76 |
| Jul 28 2017 |
3967 |
366.35 |
| Jul 28 2017 |
14309 |
469.18 |
| Jul 28 2017 |
12372 |
417.76 |
| Jul 21 2017 |
14364 |
469.18 |
| Jul 21 2017 |
4049 |
366.35 |
| Jul 21 2017 |
11687 |
411.64 |
| Jul 14 2017 |
4089 |
366.35 |
| Jul 14 2017 |
14467 |
469.18 |
| Jul 14 2017 |
11750 |
411.64 |
| Jul 07 2017 |
4119 |
366.35 |
| Jul 07 2017 |
14535 |
469.18 |
| Jul 07 2017 |
11767 |
411.64 |
| Jun 30 2017 |
14559 |
469.18 |
| Jun 30 2017 |
4146 |
366.35 |
| Jun 30 2017 |
11831 |
411.64 |
| Jun 23 2017 |
14729 |
469.18 |
| Jun 23 2017 |
5007 |
366.35 |
| Jun 23 2017 |
11938 |
411.64 |
| Jun 16 2017 |
5119 |
366.35 |
| Jun 16 2017 |
14780 |
469.18 |
| Jun 16 2017 |
11919 |
411.64 |
| Jun 09 2017 |
9885 |
423.96 |
| Jun 09 2017 |
5199 |
366.35 |
| Jun 09 2017 |
10703 |
403.42 |
| Jun 02 2017 |
10174 |
423.96 |
| Jun 02 2017 |
5223 |
366.35 |
| Jun 02 2017 |
10907 |
403.42 |
| May 26 2017 |
5272 |
366.35 |
| May 26 2017 |
10221 |
423.96 |
| May 26 2017 |
10943 |
403.42 |
| May 19 2017 |
5276 |
366.35 |
| May 19 2017 |
6902 |
390.67 |
| May 19 2017 |
9012 |
387.55 |
| May 12 2017 |
6935 |
390.67 |
| May 12 2017 |
5379 |
366.35 |
| May 12 2017 |
9111 |
387.55 |
| May 05 2017 |
5442 |
366.35 |
| May 05 2017 |
6985 |
390.67 |
| May 05 2017 |
9172 |
387.55 |
| Apr 28 2017 |
5347 |
366.35 |
| Apr 28 2017 |
6991 |
390.67 |
| Apr 28 2017 |
9098 |
387.55 |
| Apr 21 2017 |
5472 |
366.35 |
| Apr 21 2017 |
7111 |
390.67 |
| Apr 21 2017 |
9171 |
387.55 |
| Apr 14 2017 |
7194 |
390.67 |
| Apr 14 2017 |
5526 |
366.35 |
| Apr 14 2017 |
9212 |
387.55 |
| Apr 07 2017 |
5584 |
366.35 |
| Apr 07 2017 |
7120 |
390.67 |
| Apr 07 2017 |
9083 |
387.55 |
| Mar 31 2017 |
5746 |
366.35 |
| Mar 31 2017 |
7168 |
390.67 |
| Mar 31 2017 |
9260 |
387.55 |
| Mar 24 2017 |
7049 |
390.67 |
| Mar 24 2017 |
5688 |
366.35 |
| Mar 24 2017 |
9143 |
387.55 |
| Mar 17 2017 |
5754 |
366.35 |
| Mar 17 2017 |
7137 |
390.67 |
| Mar 17 2017 |
9203 |
387.55 |
| Mar 10 2017 |
5817 |
366.35 |
| Mar 10 2017 |
7157 |
390.67 |
| Mar 10 2017 |
9270 |
387.55 |
| Mar 03 2017 |
5782 |
366.35 |
| Mar 03 2017 |
7126 |
390.67 |
| Mar 03 2017 |
9251 |
387.55 |
| Feb 24 2017 |
5760 |
366.35 |
| Feb 24 2017 |
7224 |
390.67 |
| Feb 24 2017 |
9303 |
387.55 |
| Feb 17 2017 |
5605 |
366.35 |
| Feb 17 2017 |
7251 |
390.67 |
| Feb 17 2017 |
9354 |
387.55 |
| Feb 10 2017 |
5627 |
366.35 |
| Feb 10 2017 |
7348 |
390.67 |
| Feb 10 2017 |
9413 |
387.55 |
| Feb 03 2017 |
7346 |
390.67 |
| Feb 03 2017 |
5645 |
366.35 |
| Feb 03 2017 |
9427 |
387.55 |
| Jan 27 2017 |
5651 |
366.35 |
| Jan 27 2017 |
7316 |
390.67 |
| Jan 27 2017 |
9432 |
387.55 |
| Jan 20 2017 |
5653 |
366.35 |
| Jan 20 2017 |
7310 |
390.67 |
| Jan 20 2017 |
9429 |
387.55 |
| Jan 13 2017 |
7314 |
390.67 |
| Jan 13 2017 |
5653 |
366.35 |
| Jan 13 2017 |
9437 |
387.55 |
| Jan 06 2017 |
7314 |
390.67 |
| Jan 06 2017 |
5646 |
366.35 |
| Jan 06 2017 |
9416 |
387.55 |
| Dec 30 2016 |
5650 |
366.35 |
| Dec 30 2016 |
7314 |
390.67 |
| Dec 30 2016 |
9418 |
387.55 |
| Dec 23 2016 |
7314 |
390.67 |
| Dec 23 2016 |
5650 |
366.35 |
| Dec 23 2016 |
9418 |
387.55 |
| Dec 16 2016 |
7314 |
390.67 |
| Dec 16 2016 |
5646 |
366.35 |
| Dec 16 2016 |
9415 |
387.55 |
| Dec 09 2016 |
5648 |
366.35 |
| Dec 09 2016 |
7311 |
390.67 |
| Dec 09 2016 |
9414 |
387.55 |
| Dec 02 2016 |
5648 |
366.35 |
| Dec 02 2016 |
7311 |
390.67 |
| Dec 02 2016 |
9415 |
387.55 |
| Nov 25 2016 |
7311 |
390.67 |
| Nov 25 2016 |
5646 |
366.35 |
| Nov 25 2016 |
9414 |
387.55 |
| Nov 18 2016 |
5646 |
366.35 |
| Nov 18 2016 |
7311 |
390.67 |
| Nov 18 2016 |
9414 |
387.55 |
| Nov 11 2016 |
5646 |
366.35 |
| Nov 11 2016 |
7303 |
390.67 |
| Nov 11 2016 |
9409 |
387.55 |
| Nov 04 2016 |
5646 |
366.35 |
| Nov 04 2016 |
7303 |
390.67 |
| Nov 04 2016 |
9409 |
387.55 |
| Oct 28 2016 |
7320 |
390.67 |
| Oct 28 2016 |
5646 |
366.35 |
| Oct 28 2016 |
9428 |
387.55 |
| Oct 21 2016 |
5645 |
366.35 |
| Oct 21 2016 |
7326 |
390.67 |
| Oct 21 2016 |
9431 |
387.55 |
| Oct 14 2016 |
5666 |
366.35 |
| Oct 14 2016 |
7329 |
390.67 |
| Oct 14 2016 |
9479 |
387.55 |
| Oct 07 2016 |
7323 |
390.67 |
| Oct 07 2016 |
5672 |
366.35 |
| Oct 07 2016 |
9475 |
387.55 |
| Sep 30 2016 |
5675 |
366.35 |
| Sep 30 2016 |
7330 |
390.67 |
| Sep 30 2016 |
9485 |
387.55 |
| Sep 23 2016 |
5679 |
366.35 |
| Sep 23 2016 |
7270 |
390.67 |
| Sep 23 2016 |
9446 |
387.55 |
| Sep 16 2016 |
4265 |
347.03 |
| Sep 16 2016 |
7241 |
390.67 |
| Sep 16 2016 |
8968 |
383.69 |
| Sep 09 2016 |
4326 |
347.03 |
| Sep 09 2016 |
7323 |
390.67 |
| Sep 09 2016 |
9011 |
383.69 |
| Sep 02 2016 |
4400 |
347.03 |
| Sep 02 2016 |
7335 |
390.67 |
| Sep 02 2016 |
9125 |
383.69 |
| Aug 26 2016 |
4423 |
347.03 |
| Aug 26 2016 |
7033 |
390.67 |
| Aug 26 2016 |
8830 |
383.69 |
| Aug 19 2016 |
7048 |
390.67 |
| Aug 19 2016 |
4436 |
347.03 |
| Aug 19 2016 |
8844 |
383.69 |
| Aug 12 2016 |
4488 |
347.03 |
| Aug 12 2016 |
3752 |
351.42 |
| Aug 12 2016 |
7332 |
362.32 |
| Aug 05 2016 |
4523 |
347.03 |
| Aug 05 2016 |
3806 |
351.42 |
| Aug 05 2016 |
7444 |
362.32 |
| Jul 29 2016 |
3699 |
351.42 |
| Jul 29 2016 |
4564 |
347.03 |
| Jul 29 2016 |
7506 |
362.32 |
| Jul 22 2016 |
3816 |
351.42 |
| Jul 22 2016 |
4659 |
347.03 |
| Jul 22 2016 |
6291 |
349.96 |
| Jun 22 2016 |
3051 |
336.38 |
| Jun 22 2016 |
4813 |
347.03 |
| Jun 22 2016 |
5991 |
339.04 |
| Jun 15 2016 |
3114 |
336.38 |
| Jun 15 2016 |
4860 |
347.03 |
| Jun 15 2016 |
6093 |
339.04 |
| Jun 08 2016 |
4925 |
347.03 |
| Jun 08 2016 |
1978 |
315.2 |
| Jun 08 2016 |
4922 |
325.81 |
| Jun 01 2016 |
4993 |
347.03 |
| Jun 01 2016 |
2037 |
315.2 |
| Jun 01 2016 |
5155 |
325.81 |
| May 25 2016 |
4996 |
347.03 |
| May 25 2016 |
2047 |
315.2 |
| May 25 2016 |
5206 |
325.81 |
| May 18 2016 |
5039 |
347.03 |
| May 18 2016 |
1677 |
306.29 |
| May 18 2016 |
5318 |
326.66 |
| May 11 2016 |
1661 |
306.29 |
| May 11 2016 |
5041 |
347.03 |
| May 11 2016 |
5333 |
326.66 |
| May 04 2016 |
4973 |
347.03 |
| May 04 2016 |
1661 |
306.29 |
| May 04 2016 |
5321 |
326.66 |
| Apr 27 2016 |
12961 |
426.21 |
| Apr 27 2016 |
1751 |
306.29 |
| Apr 27 2016 |
13478 |
396.23 |
| Apr 20 2016 |
1775 |
306.29 |
| Apr 20 2016 |
12994 |
426.21 |
| Apr 20 2016 |
13541 |
396.23 |
| Apr 13 2016 |
12886 |
426.21 |
| Apr 13 2016 |
2413 |
317.49 |
| Apr 13 2016 |
11600 |
382.72 |
| Apr 06 2016 |
2445 |
317.49 |
| Apr 06 2016 |
12908 |
426.21 |
| Apr 06 2016 |
11682 |
382.72 |
| Mar 30 2016 |
3583 |
338.25 |
| Mar 30 2016 |
12822 |
426.21 |
| Mar 30 2016 |
7699 |
350.21 |
| Mar 23 2016 |
12838 |
426.21 |
| Mar 23 2016 |
3716 |
338.25 |
| Mar 23 2016 |
7810 |
350.21 |
| Mar 16 2016 |
12741 |
426.21 |
| Mar 16 2016 |
3781 |
338.25 |
| Mar 16 2016 |
7749 |
350.21 |
| Mar 09 2016 |
12688 |
426.21 |
| Mar 09 2016 |
3795 |
338.25 |
| Mar 09 2016 |
7769 |
350.21 |
| Mar 02 2016 |
3770 |
338.25 |
| Mar 02 2016 |
12665 |
426.21 |
| Mar 02 2016 |
7742 |
350.21 |
| Feb 24 2016 |
12605 |
426.21 |
| Feb 24 2016 |
3805 |
338.25 |
| Feb 24 2016 |
7744 |
350.21 |
| Feb 17 2016 |
12668 |
426.21 |
| Feb 17 2016 |
3877 |
338.25 |
| Feb 17 2016 |
7807 |
350.21 |
| Feb 10 2016 |
3872 |
338.25 |
| Feb 10 2016 |
12680 |
426.21 |
| Feb 10 2016 |
7842 |
350.21 |
| Feb 03 2016 |
12674 |
426.21 |
| Feb 03 2016 |
3903 |
338.25 |
| Feb 03 2016 |
7866 |
350.21 |
| Jan 27 2016 |
12658 |
426.21 |
| Jan 27 2016 |
3918 |
338.25 |
| Jan 27 2016 |
7869 |
350.21 |
| Jan 20 2016 |
12686 |
426.21 |
| Jan 20 2016 |
3920 |
338.25 |
| Jan 20 2016 |
7896 |
350.21 |
| Jan 13 2016 |
3925 |
338.25 |
| Jan 13 2016 |
12703 |
426.21 |
| Jan 13 2016 |
7905 |
350.21 |
| Jan 06 2016 |
12710 |
426.21 |
| Jan 06 2016 |
3925 |
338.25 |
| Jan 06 2016 |
7906 |
350.21 |
| Dec 30 2015 |
12710 |
426.21 |
| Dec 30 2015 |
3925 |
338.25 |
| Dec 30 2015 |
7907 |
350.21 |
| Dec 23 2015 |
12709 |
426.21 |
| Dec 23 2015 |
3925 |
338.25 |
| Dec 23 2015 |
7907 |
350.21 |
| Dec 16 2015 |
12709 |
426.21 |
| Dec 16 2015 |
3925 |
338.25 |
| Dec 16 2015 |
7907 |
350.21 |
| Dec 09 2015 |
12717 |
426.21 |
| Dec 09 2015 |
3925 |
338.25 |
| Dec 09 2015 |
7909 |
350.21 |
| Dec 02 2015 |
12718 |
426.21 |
| Dec 02 2015 |
3925 |
338.25 |
| Dec 02 2015 |
7910 |
350.21 |
| Nov 25 2015 |
3925 |
338.25 |
| Nov 25 2015 |
12718 |
426.21 |
| Nov 25 2015 |
7911 |
350.21 |
| Nov 18 2015 |
12718 |
426.21 |
| Nov 18 2015 |
3925 |
338.25 |
| Nov 18 2015 |
7911 |
350.21 |
| Nov 11 2015 |
12718 |
426.21 |
| Nov 11 2015 |
3920 |
338.25 |
| Nov 11 2015 |
7908 |
350.21 |
| Nov 04 2015 |
3920 |
338.25 |
| Nov 04 2015 |
12718 |
426.21 |
| Nov 04 2015 |
7908 |
350.21 |
| Oct 28 2015 |
12699 |
426.21 |
| Oct 28 2015 |
3920 |
338.25 |
| Oct 28 2015 |
7898 |
350.21 |
| Oct 21 2015 |
3922 |
338.25 |
| Oct 21 2015 |
12714 |
426.21 |
| Oct 21 2015 |
7904 |
350.21 |
| Oct 14 2015 |
3924 |
338.25 |
| Oct 14 2015 |
12727 |
426.21 |
| Oct 14 2015 |
7907 |
350.21 |
| Oct 07 2015 |
12703 |
426.21 |
| Oct 07 2015 |
3921 |
338.25 |
| Oct 07 2015 |
7911 |
350.21 |
| Sep 30 2015 |
12697 |
426.21 |
| Sep 30 2015 |
3926 |
338.25 |
| Sep 30 2015 |
7930 |
350.21 |
| Sep 23 2015 |
12690 |
426.21 |
| Sep 23 2015 |
3942 |
338.25 |
| Sep 23 2015 |
7952 |
350.21 |
| Sep 16 2015 |
3911 |
338.25 |
| Sep 16 2015 |
16726 |
465.8 |
| Sep 16 2015 |
12718 |
389.27 |
| Sep 09 2015 |
16699 |
465.8 |
| Sep 09 2015 |
3902 |
338.25 |
| Sep 09 2015 |
12705 |
389.27 |
| Sep 02 2015 |
16536 |
465.8 |
| Sep 02 2015 |
3940 |
338.25 |
| Sep 02 2015 |
12701 |
389.27 |
| Aug 26 2015 |
4023 |
338.25 |
| Aug 26 2015 |
16772 |
465.8 |
| Aug 26 2015 |
12836 |
389.27 |
| Aug 19 2015 |
16836 |
465.8 |
| Aug 19 2015 |
4173 |
338.25 |
| Aug 19 2015 |
12984 |
389.27 |
| Aug 12 2015 |
16934 |
465.8 |
| Aug 12 2015 |
4152 |
338.25 |
| Aug 12 2015 |
13042 |
389.27 |
| Aug 05 2015 |
16872 |
465.8 |
| Aug 05 2015 |
3814 |
332.71 |
| Aug 05 2015 |
7619 |
344.02 |
| Jul 29 2015 |
3827 |
332.71 |
| Jul 29 2015 |
17035 |
465.8 |
| Jul 29 2015 |
7684 |
344.02 |
| Jul 22 2015 |
16979 |
465.8 |
| Jul 22 2015 |
3837 |
332.71 |
| Jul 22 2015 |
7677 |
344.02 |
| Jul 15 2015 |
17085 |
465.8 |
| Jul 15 2015 |
4005 |
332.71 |
| Jul 15 2015 |
7786 |
344.02 |
| Jul 08 2015 |
17134 |
465.8 |
| Jul 08 2015 |
4660 |
341.52 |
| Jul 08 2015 |
13803 |
391.23 |
| Jul 01 2015 |
17230 |
465.8 |
| Jul 01 2015 |
4694 |
341.52 |
| Jul 01 2015 |
13904 |
391.23 |
| Jun 24 2015 |
17296 |
465.8 |
| Jun 24 2015 |
4387 |
336.68 |
| Jun 24 2015 |
8401 |
347.2 |
| Jun 17 2015 |
17320 |
465.8 |
| Jun 17 2015 |
4381 |
336.68 |
| Jun 17 2015 |
8494 |
347.2 |
| Jun 10 2015 |
4410 |
336.68 |
| Jun 10 2015 |
17338 |
465.8 |
| Jun 10 2015 |
8439 |
347.2 |
| Jun 03 2015 |
17318 |
465.8 |
| Jun 03 2015 |
4498 |
336.68 |
| Jun 03 2015 |
8574 |
347.2 |
| May 27 2015 |
17306 |
465.8 |
| May 27 2015 |
4456 |
336.68 |
| May 27 2015 |
8537 |
347.2 |
| May 20 2015 |
4514 |
336.68 |
| May 20 2015 |
17331 |
465.8 |
| May 20 2015 |
8608 |
347.2 |
| May 13 2015 |
17246 |
465.8 |
| May 13 2015 |
4546 |
336.68 |
| May 13 2015 |
8638 |
347.2 |
| May 06 2015 |
4466 |
336.68 |
| May 06 2015 |
16888 |
465.8 |
| May 06 2015 |
8432 |
347.2 |
| Apr 29 2015 |
4534 |
336.68 |
| Apr 29 2015 |
7422 |
336.68 |
| Apr 22 2015 |
4600 |
336.68 |
| Apr 22 2015 |
7461 |
336.68 |
| Apr 15 2015 |
4820 |
339.35 |
| Apr 15 2015 |
7777 |
339.35 |
| Apr 08 2015 |
4833 |
339.35 |
| Apr 08 2015 |
7827 |
339.35 |
| Apr 01 2015 |
3489 |
319.13 |
| Apr 01 2015 |
6468 |
324.98 |
| Mar 25 2015 |
3341 |
319.13 |
| Mar 25 2015 |
6303 |
324.98 |
| Mar 18 2015 |
3280 |
319.13 |
| Mar 18 2015 |
6236 |
324.98 |
| Mar 11 2015 |
3367 |
319.13 |
| Mar 11 2015 |
6489 |
324.98 |
| Mar 04 2015 |
3430 |
319.13 |
| Mar 04 2015 |
6560 |
324.98 |
| Feb 25 2015 |
3441 |
319.13 |
| Feb 25 2015 |
6577 |
324.98 |
| Feb 18 2015 |
3541 |
319.13 |
| Feb 18 2015 |
6665 |
324.98 |
| Feb 11 2015 |
3553 |
319.13 |
| Feb 11 2015 |
6685 |
324.98 |
| Feb 04 2015 |
3577 |
319.13 |
| Feb 04 2015 |
6700 |
324.98 |
| Jan 28 2015 |
3579 |
319.13 |
| Jan 28 2015 |
6715 |
324.98 |
| Jan 21 2015 |
3597 |
319.13 |
| Jan 21 2015 |
6732 |
324.98 |
| Jan 14 2015 |
3601 |
319.13 |
| Jan 14 2015 |
6746 |
324.98 |
| Jan 07 2015 |
3601 |
319.13 |
| Jan 07 2015 |
6743 |
324.98 |
| Dec 31 2014 |
3601 |
319.13 |
| Dec 31 2014 |
6746 |
324.98 |
| Dec 24 2014 |
3601 |
319.13 |
| Dec 24 2014 |
6746 |
324.98 |
| Dec 17 2014 |
3601 |
319.13 |
| Dec 17 2014 |
6746 |
324.98 |
| Dec 10 2014 |
3601 |
319.13 |
| Dec 10 2014 |
6746 |
324.98 |
| Dec 03 2014 |
3601 |
319.13 |
| Dec 03 2014 |
6746 |
324.98 |
| Nov 26 2014 |
3601 |
319.13 |
| Nov 26 2014 |
6746 |
324.98 |
| Nov 19 2014 |
3601 |
319.13 |
| Nov 19 2014 |
6745 |
324.98 |
| Nov 12 2014 |
3601 |
319.13 |
| Nov 12 2014 |
6745 |
324.98 |
| Nov 05 2014 |
3601 |
319.13 |
| Nov 05 2014 |
6745 |
324.98 |
| Oct 29 2014 |
3602 |
319.13 |
| Oct 29 2014 |
6745 |
324.98 |
| Oct 22 2014 |
3601 |
319.13 |
| Oct 22 2014 |
6752 |
324.98 |
| Oct 15 2014 |
3598 |
319.13 |
| Oct 15 2014 |
6746 |
324.98 |
| Oct 08 2014 |
3610 |
319.13 |
| Oct 08 2014 |
6753 |
324.98 |
| Oct 01 2014 |
3611 |
319.13 |
| Oct 01 2014 |
6761 |
324.98 |
| Sep 24 2014 |
3612 |
319.13 |
| Sep 24 2014 |
6753 |
324.98 |
| Sep 17 2014 |
3597 |
319.13 |
| Sep 17 2014 |
6772 |
324.98 |
| Sep 10 2014 |
3609 |
319.13 |
| Sep 10 2014 |
6761 |
324.98 |
| Sep 03 2014 |
3611 |
319.13 |
| Sep 03 2014 |
6823 |
324.98 |
| Aug 27 2014 |
3580 |
319.13 |
| Aug 27 2014 |
6819 |
324.98 |
| Aug 20 2014 |
3596 |
319.13 |
| Aug 20 2014 |
6821 |
324.98 |
| Aug 13 2014 |
3786 |
322.16 |
| Aug 13 2014 |
7317 |
329.42 |
| Aug 06 2014 |
3847 |
322.16 |
| Aug 06 2014 |
7332 |
329.42 |
| Jul 30 2014 |
3857 |
322.16 |
| Jul 30 2014 |
7391 |
329.42 |
| Jul 23 2014 |
3882 |
322.16 |
| Jul 23 2014 |
7416 |
329.42 |
| Jul 16 2014 |
3911 |
322.16 |
| Jul 16 2014 |
7376 |
329.42 |
| Jul 09 2014 |
3930 |
322.16 |
| Jul 09 2014 |
7349 |
329.42 |
| Jul 02 2014 |
3986 |
322.16 |
| Jul 02 2014 |
7468 |
329.42 |
| Jun 25 2014 |
8153 |
336.68 |
| Jun 18 2014 |
8208 |
336.68 |
| Jun 11 2014 |
8294 |
336.68 |
| Jun 04 2014 |
8373 |
336.68 |
| May 28 2014 |
8401 |
336.68 |
| May 21 2014 |
8430 |
336.68 |
| May 14 2014 |
8484 |
336.68 |
| May 07 2014 |
8403 |
336.68 |
| Apr 30 2014 |
8663 |
336.68 |
| Apr 23 2014 |
8787 |
336.68 |
| Apr 16 2014 |
8801 |
336.68 |
| Apr 09 2014 |
8947 |
336.68 |
