| Apr 13 2016 |
17722 |
481.17 |
| Apr 13 2016 |
26221 |
481.17 |
| Apr 06 2016 |
18164 |
481.17 |
| Apr 06 2016 |
26514 |
481.17 |
| Mar 30 2016 |
17975 |
481.17 |
| Mar 30 2016 |
26366 |
481.17 |
| Mar 23 2016 |
18256 |
481.17 |
| Mar 23 2016 |
26463 |
481.17 |
| Mar 16 2016 |
18435 |
481.17 |
| Mar 16 2016 |
26471 |
481.17 |
| Mar 09 2016 |
18542 |
481.17 |
| Mar 09 2016 |
26533 |
481.17 |
| Mar 02 2016 |
18246 |
481.17 |
| Mar 02 2016 |
26272 |
481.17 |
| Feb 24 2016 |
18205 |
481.17 |
| Feb 24 2016 |
26121 |
481.17 |
| Feb 17 2016 |
18431 |
481.17 |
| Feb 17 2016 |
26387 |
481.17 |
| Feb 10 2016 |
18330 |
481.17 |
| Feb 10 2016 |
26323 |
481.17 |
| Feb 03 2016 |
18302 |
481.17 |
| Feb 03 2016 |
26307 |
481.17 |
| Jan 27 2016 |
18363 |
481.17 |
| Jan 27 2016 |
26298 |
481.17 |
| Jan 20 2016 |
18356 |
481.17 |
| Jan 20 2016 |
26307 |
481.17 |
| Jan 13 2016 |
18371 |
481.17 |
| Jan 13 2016 |
26343 |
481.17 |
| Jan 06 2016 |
18371 |
481.17 |
| Jan 06 2016 |
26352 |
481.17 |
| Dec 30 2015 |
18371 |
481.17 |
| Dec 30 2015 |
26334 |
481.17 |
| Dec 23 2015 |
18368 |
481.17 |
| Dec 23 2015 |
26334 |
481.17 |
| Dec 16 2015 |
18368 |
481.17 |
| Dec 16 2015 |
26334 |
481.17 |
| Dec 09 2015 |
18369 |
481.17 |
| Dec 09 2015 |
26340 |
481.17 |
| Dec 02 2015 |
18371 |
481.17 |
| Dec 02 2015 |
26342 |
481.17 |
| Nov 25 2015 |
18371 |
481.17 |
| Nov 25 2015 |
26343 |
481.17 |
| Nov 18 2015 |
18371 |
481.17 |
| Nov 18 2015 |
26342 |
481.17 |
| Nov 11 2015 |
18342 |
481.17 |
| Nov 11 2015 |
26324 |
481.17 |
| Nov 04 2015 |
18342 |
481.17 |
| Nov 04 2015 |
26324 |
481.17 |
| Oct 28 2015 |
18344 |
481.17 |
| Oct 28 2015 |
26280 |
481.17 |
| Oct 21 2015 |
18282 |
481.17 |
| Oct 21 2015 |
26256 |
481.17 |
| Oct 14 2015 |
18275 |
481.17 |
| Oct 14 2015 |
26244 |
481.17 |
| Oct 07 2015 |
18305 |
481.17 |
| Oct 07 2015 |
26243 |
481.17 |
| Sep 30 2015 |
18318 |
481.17 |
| Sep 30 2015 |
26260 |
481.17 |
| Sep 23 2015 |
18429 |
481.17 |
| Sep 23 2015 |
26310 |
481.17 |
| Sep 16 2015 |
18244 |
481.17 |
| Sep 16 2015 |
26186 |
481.17 |
| Sep 09 2015 |
18201 |
481.17 |
| Sep 09 2015 |
26124 |
481.17 |
| Sep 02 2015 |
18284 |
481.17 |
| Sep 02 2015 |
26063 |
481.17 |
| Aug 26 2015 |
18449 |
481.17 |
| Aug 26 2015 |
26266 |
481.17 |
| Aug 19 2015 |
18693 |
481.17 |
| Aug 19 2015 |
26520 |
481.17 |
| Aug 12 2015 |
18688 |
481.17 |
| Aug 12 2015 |
26655 |
481.17 |
| Aug 05 2015 |
18792 |
481.17 |
| Aug 05 2015 |
26618 |
481.17 |
| Jul 29 2015 |
18804 |
481.17 |
| Jul 29 2015 |
26848 |
481.17 |
| Jul 22 2015 |
18811 |
481.17 |
| Jul 22 2015 |
26914 |
481.17 |
| Jul 15 2015 |
19123 |
481.17 |
| Jul 15 2015 |
27122 |
481.17 |
| Jul 08 2015 |
19220 |
481.17 |
| Jul 08 2015 |
27274 |
481.17 |
| Jul 01 2015 |
19343 |
481.17 |
| Jul 01 2015 |
27372 |
481.17 |
| Jun 24 2015 |
19378 |
481.17 |
| Jun 24 2015 |
27479 |
481.17 |
| Jun 17 2015 |
19260 |
481.17 |
| Jun 17 2015 |
27480 |
481.17 |
| Jun 10 2015 |
19444 |
481.17 |
| Jun 10 2015 |
27534 |
481.17 |
| Jun 03 2015 |
19645 |
481.17 |
| Jun 03 2015 |
27728 |
481.17 |
| May 27 2015 |
19475 |
481.17 |
| May 27 2015 |
27499 |
481.17 |
| May 20 2015 |
19532 |
481.17 |
| May 20 2015 |
27511 |
481.17 |
| May 13 2015 |
19742 |
481.17 |
| May 13 2015 |
27593 |
481.17 |
| May 06 2015 |
19552 |
481.17 |
| May 06 2015 |
27182 |
481.17 |
| Apr 29 2015 |
19821 |
481.17 |
| Apr 29 2015 |
27417 |
481.17 |
| Apr 22 2015 |
19906 |
481.17 |
| Apr 22 2015 |
27562 |
481.17 |
| Apr 01 2015 |
35868 |
546.65 |
| Mar 25 2015 |
34893 |
546.65 |
| Mar 18 2015 |
33521 |
546.65 |
| Mar 11 2015 |
34406 |
546.65 |
| Mar 04 2015 |
34831 |
546.65 |
| Feb 25 2015 |
34822 |
546.65 |
| Feb 18 2015 |
34926 |
546.65 |
| Feb 11 2015 |
34956 |
546.65 |
| Feb 04 2015 |
34984 |
546.65 |
| Jan 28 2015 |
34944 |
546.65 |
| Jan 21 2015 |
34988 |
546.65 |
| Jan 14 2015 |
34992 |
546.65 |
| Jan 07 2015 |
34972 |
546.65 |
| Dec 31 2014 |
35000 |
546.65 |
| Dec 24 2014 |
35000 |
546.65 |
| Dec 17 2014 |
34989 |
546.65 |
| Dec 10 2014 |
34990 |
546.65 |
| Dec 03 2014 |
34990 |
546.65 |
| Nov 26 2014 |
34990 |
546.65 |
| Nov 19 2014 |
34989 |
546.65 |
| Nov 12 2014 |
34992 |
546.65 |
| Nov 05 2014 |
34994 |
546.65 |
| Oct 29 2014 |
34988 |
546.65 |
| Oct 22 2014 |
34978 |
546.65 |
| Oct 15 2014 |
34845 |
546.65 |
| Oct 08 2014 |
34827 |
546.65 |
| Oct 01 2014 |
34895 |
546.65 |
| Sep 24 2014 |
34877 |
546.65 |
| Sep 17 2014 |
34755 |
546.65 |
| Sep 10 2014 |
34817 |
546.65 |
| Sep 03 2014 |
34846 |
546.65 |
| Aug 27 2014 |
34958 |
546.65 |
| Aug 20 2014 |
35022 |
546.65 |
| Aug 13 2014 |
35138 |
546.65 |
| Aug 06 2014 |
35301 |
546.65 |
| Jul 30 2014 |
35535 |
546.65 |
| Jul 23 2014 |
35235 |
546.65 |
| Jul 16 2014 |
35195 |
546.65 |
| Jul 09 2014 |
35269 |
546.65 |
| Jul 02 2014 |
35555 |
546.65 |
| Jun 25 2014 |
35715 |
546.65 |
| Jun 18 2014 |
35732 |
546.65 |
| Jun 11 2014 |
35855 |
546.65 |
| Jun 04 2014 |
36174 |
546.65 |
| May 28 2014 |
35986 |
546.65 |
| May 21 2014 |
36138 |
546.65 |
| May 14 2014 |
36331 |
546.65 |
| May 07 2014 |
35826 |
546.65 |
| Apr 30 2014 |
36655 |
546.65 |
| Apr 23 2014 |
37147 |
546.65 |
| Apr 16 2014 |
36839 |
546.65 |
| Apr 09 2014 |
37502 |
546.65 |
