Apr 20 2016 |
27950 |
697.79 |
Apr 20 2016 |
40332 |
697.79 |
Apr 13 2016 |
27652 |
697.79 |
Apr 13 2016 |
26530 |
618.7 |
Apr 13 2016 |
39746 |
658.25 |
Apr 06 2016 |
24861 |
560.51 |
Apr 06 2016 |
27953 |
697.79 |
Apr 06 2016 |
38250 |
594.83 |
Mar 30 2016 |
24659 |
560.51 |
Mar 30 2016 |
27850 |
697.79 |
Mar 30 2016 |
38053 |
594.83 |
Mar 23 2016 |
27746 |
697.79 |
Mar 23 2016 |
25008 |
560.51 |
Mar 23 2016 |
38148 |
594.83 |
Mar 16 2016 |
27744 |
697.79 |
Mar 16 2016 |
25441 |
564.38 |
Mar 16 2016 |
38024 |
591.06 |
Mar 09 2016 |
27511 |
697.79 |
Mar 09 2016 |
24153 |
541.88 |
Mar 09 2016 |
34201 |
541.88 |
Mar 02 2016 |
23724 |
541.88 |
Mar 02 2016 |
27433 |
697.79 |
Mar 02 2016 |
33816 |
541.88 |
Feb 24 2016 |
27275 |
697.79 |
Feb 24 2016 |
23651 |
541.88 |
Feb 24 2016 |
33624 |
541.88 |
Feb 17 2016 |
27426 |
697.79 |
Feb 17 2016 |
23942 |
541.88 |
Feb 17 2016 |
33958 |
541.88 |
Feb 10 2016 |
23759 |
541.88 |
Feb 10 2016 |
27275 |
697.79 |
Feb 10 2016 |
33791 |
541.88 |
Feb 03 2016 |
27269 |
697.79 |
Feb 03 2016 |
23705 |
541.88 |
Feb 03 2016 |
33746 |
541.88 |
Jan 27 2016 |
27149 |
697.79 |
Jan 27 2016 |
23748 |
541.88 |
Jan 27 2016 |
33668 |
541.88 |
Jan 20 2016 |
27218 |
697.79 |
Jan 20 2016 |
23743 |
541.88 |
Jan 20 2016 |
33674 |
541.88 |
Jan 13 2016 |
23773 |
541.88 |
Jan 13 2016 |
27282 |
697.79 |
Jan 13 2016 |
33735 |
541.88 |
Jan 06 2016 |
27306 |
697.79 |
Jan 06 2016 |
23773 |
541.88 |
Jan 06 2016 |
33747 |
541.88 |
Dec 30 2015 |
27294 |
697.79 |
Dec 30 2015 |
23773 |
541.88 |
Dec 30 2015 |
33727 |
541.88 |
Dec 23 2015 |
27293 |
697.79 |
Dec 23 2015 |
23766 |
541.88 |
Dec 23 2015 |
33723 |
541.88 |
Dec 16 2015 |
27293 |
697.79 |
Dec 16 2015 |
23767 |
541.88 |
Dec 16 2015 |
33724 |
541.88 |
Dec 09 2015 |
27304 |
697.79 |
Dec 09 2015 |
23768 |
541.88 |
Dec 09 2015 |
33730 |
541.88 |
Dec 02 2015 |
27306 |
697.79 |
Dec 02 2015 |
23769 |
541.88 |
Dec 02 2015 |
33732 |
541.88 |
Nov 25 2015 |
23769 |
541.88 |
Nov 25 2015 |
27307 |
697.79 |
Nov 25 2015 |
33734 |
541.88 |
Nov 18 2015 |
27307 |
697.79 |
Nov 18 2015 |
23768 |
541.88 |
Nov 18 2015 |
33733 |
541.88 |
Nov 11 2015 |
27307 |
697.79 |
Nov 11 2015 |
23736 |
541.88 |
Nov 11 2015 |
33712 |
541.88 |
Nov 04 2015 |
23736 |
541.88 |
Nov 04 2015 |
27307 |
697.79 |
Nov 04 2015 |
33712 |
541.88 |
Oct 28 2015 |
27270 |
697.79 |
Oct 28 2015 |
23739 |
541.88 |
Oct 28 2015 |
33661 |
541.88 |
Oct 21 2015 |
23652 |
541.88 |
Oct 21 2015 |
27306 |
697.79 |
Oct 21 2015 |
33627 |
541.88 |
Oct 14 2015 |
23638 |
541.88 |
Oct 14 2015 |
27171 |
697.79 |
Oct 14 2015 |
33556 |
541.88 |
Oct 07 2015 |
27086 |
697.79 |
Oct 07 2015 |
23686 |
541.88 |
Oct 07 2015 |
33553 |
541.88 |
Sep 30 2015 |
27087 |
697.79 |
Sep 30 2015 |
23703 |
541.88 |
Sep 30 2015 |
33578 |
541.88 |
Sep 23 2015 |
27051 |
697.79 |
Sep 23 2015 |
23820 |
541.88 |
Sep 23 2015 |
33593 |
541.88 |
Sep 16 2015 |
23574 |
541.88 |
Sep 16 2015 |
26997 |
697.79 |
Sep 16 2015 |
33405 |
541.88 |
Sep 09 2015 |
26929 |
697.79 |
Sep 09 2015 |
23521 |
541.88 |
Sep 09 2015 |
33344 |
541.88 |
Sep 02 2015 |
26684 |
697.79 |
Sep 02 2015 |
23639 |
541.88 |
Sep 02 2015 |
33292 |
541.88 |
Aug 26 2015 |
22794 |
528.59 |
Aug 26 2015 |
26937 |
697.79 |
Aug 26 2015 |
32027 |
528.59 |
Aug 19 2015 |
25448 |
598.86 |
Aug 19 2015 |
23041 |
528.59 |
Aug 19 2015 |
31231 |
518.65 |
Aug 12 2015 |
25615 |
598.86 |
Aug 12 2015 |
23022 |
528.59 |
Aug 12 2015 |
31399 |
518.65 |
Aug 05 2015 |
25490 |
598.86 |
Aug 05 2015 |
23102 |
528.59 |
Aug 05 2015 |
31355 |
518.65 |
Jul 29 2015 |
23064 |
528.59 |
Jul 29 2015 |
25713 |
598.86 |
Jul 29 2015 |
31563 |
518.65 |
Jul 22 2015 |
25617 |
598.86 |
Jul 22 2015 |
23030 |
528.59 |
Jul 22 2015 |
31656 |
518.65 |
Jul 15 2015 |
25743 |
598.86 |
Jul 15 2015 |
23378 |
528.59 |
Jul 15 2015 |
31882 |
518.65 |
Jul 08 2015 |
25813 |
598.86 |
Jul 08 2015 |
23787 |
532.52 |
Jul 08 2015 |
32255 |
521.21 |
Jul 01 2015 |
25951 |
598.86 |
Jul 01 2015 |
23938 |
532.52 |
Jul 01 2015 |
32405 |
521.21 |
Jun 24 2015 |
26036 |
598.86 |
Jun 24 2015 |
23978 |
532.52 |
Jun 24 2015 |
32519 |
521.21 |
Jun 17 2015 |
26118 |
598.86 |
Jun 17 2015 |
23804 |
532.52 |
Jun 17 2015 |
32525 |
521.21 |
Jun 10 2015 |
24062 |
532.52 |
Jun 10 2015 |
26128 |
598.86 |
Jun 10 2015 |
32648 |
521.21 |
Jun 03 2015 |
26182 |
598.86 |
Jun 03 2015 |
24211 |
532.52 |
Jun 03 2015 |
32834 |
521.21 |
May 27 2015 |
26123 |
598.86 |
May 27 2015 |
23977 |
532.52 |
May 27 2015 |
32514 |
521.21 |
May 20 2015 |
24071 |
532.52 |
May 20 2015 |
26233 |
598.86 |
May 20 2015 |
32564 |
521.21 |
May 13 2015 |
26145 |
598.86 |
May 13 2015 |
23988 |
527.18 |
May 13 2015 |
32384 |
518.65 |
May 06 2015 |
23793 |
527.18 |
May 06 2015 |
25637 |
598.86 |
May 06 2015 |
31994 |
518.65 |
Apr 29 2015 |
25360 |
586.11 |
Apr 29 2015 |
12854 |
558.85 |
Apr 29 2015 |
24116 |
527.18 |
Apr 29 2015 |
32260 |
518.65 |
Apr 22 2015 |
24194 |
527.18 |
Apr 22 2015 |
22607 |
529.74 |
Apr 22 2015 |
13800 |
595.03 |
Apr 22 2015 |
30932 |
506.61 |
Apr 15 2015 |
12896 |
557.64 |
Apr 15 2015 |
22416 |
529.74 |
Apr 15 2015 |
23692 |
527.18 |
Apr 15 2015 |
30526 |
506.61 |
Apr 08 2015 |
24591 |
537.26 |
Apr 08 2015 |
22698 |
529.74 |
Apr 08 2015 |
12501 |
540.59 |
Apr 08 2015 |
31658 |
514.72 |
Apr 01 2015 |
12488 |
540.59 |
Apr 01 2015 |
22961 |
529.74 |
Apr 01 2015 |
24751 |
537.26 |
Apr 01 2015 |
32239 |
514.72 |
Mar 25 2015 |
22708 |
529.74 |
Mar 25 2015 |
24252 |
539.74 |
Mar 25 2015 |
12276 |
540.59 |
Mar 25 2015 |
31620 |
516.66 |
Mar 18 2015 |
22064 |
529.74 |
Mar 18 2015 |
11523 |
540.59 |
Mar 18 2015 |
21122 |
512.49 |
Mar 18 2015 |
28341 |
498.25 |
Mar 11 2015 |
21605 |
512.49 |
Mar 11 2015 |
22281 |
529.74 |
Mar 11 2015 |
12039 |
540.59 |
Mar 11 2015 |
29100 |
498.25 |
Mar 04 2015 |
12276 |
540.59 |
Mar 04 2015 |
22600 |
529.74 |
Mar 04 2015 |
22003 |
512.49 |
Mar 04 2015 |
29452 |
498.25 |
Feb 25 2015 |
22041 |
512.49 |
Feb 25 2015 |
12158 |
540.59 |
Feb 25 2015 |
22422 |
529.74 |
Feb 25 2015 |
29463 |
498.25 |
Feb 18 2015 |
22251 |
512.49 |
Feb 18 2015 |
12267 |
540.59 |
Feb 18 2015 |
22533 |
529.74 |
Feb 18 2015 |
29572 |
498.25 |
Feb 11 2015 |
22251 |
512.49 |
Feb 11 2015 |
22661 |
529.74 |
Feb 11 2015 |
12396 |
540.59 |
Feb 11 2015 |
29586 |
498.25 |
Feb 04 2015 |
22644 |
529.74 |
Feb 04 2015 |
12442 |
540.59 |
Feb 04 2015 |
22316 |
512.49 |
Feb 04 2015 |
29608 |
498.25 |
Jan 28 2015 |
12442 |
540.59 |
Jan 28 2015 |
22667 |
529.74 |
Jan 28 2015 |
22254 |
512.49 |
Jan 28 2015 |
29598 |
498.25 |
Jan 21 2015 |
12474 |
540.59 |
Jan 21 2015 |
22645 |
529.74 |
Jan 21 2015 |
22291 |
512.49 |
Jan 21 2015 |
29626 |
498.25 |
Jan 14 2015 |
22309 |
512.49 |
Jan 14 2015 |
12474 |
540.59 |
Jan 14 2015 |
22639 |
529.74 |
Jan 14 2015 |
29620 |
498.25 |
Jan 07 2015 |
22308 |
512.49 |
Jan 07 2015 |
22615 |
529.74 |
Jan 07 2015 |
12474 |
540.59 |
Jan 07 2015 |
29594 |
498.25 |
Dec 31 2014 |
22617 |
529.74 |
Dec 31 2014 |
22308 |
512.49 |
Dec 31 2014 |
12545 |
540.59 |
Dec 31 2014 |
29607 |
498.25 |
Dec 24 2014 |
22308 |
512.49 |
Dec 24 2014 |
22617 |
529.74 |
Dec 24 2014 |
12545 |
540.59 |
Dec 24 2014 |
29607 |
498.25 |
Dec 17 2014 |
12545 |
540.59 |
Dec 17 2014 |
22597 |
529.74 |
Dec 17 2014 |
22308 |
512.49 |
Dec 17 2014 |
29598 |
498.25 |
Dec 10 2014 |
12545 |
540.59 |
Dec 10 2014 |
22598 |
529.74 |
Dec 10 2014 |
22308 |
512.49 |
Dec 10 2014 |
29599 |
498.25 |
Dec 03 2014 |
12546 |
540.59 |
Dec 03 2014 |
22598 |
529.74 |
Dec 03 2014 |
22308 |
512.49 |
Dec 03 2014 |
29599 |
498.25 |
Nov 26 2014 |
22308 |
512.49 |
Nov 26 2014 |
22598 |
529.74 |
Nov 26 2014 |
12546 |
540.59 |
Nov 26 2014 |
29599 |
498.25 |
Nov 19 2014 |
12543 |
540.59 |
Nov 19 2014 |
22598 |
529.74 |
Nov 19 2014 |
22308 |
512.49 |
Nov 19 2014 |
29599 |
498.25 |
Nov 12 2014 |
22599 |
529.74 |
Nov 12 2014 |
12543 |
540.59 |
Nov 12 2014 |
22308 |
512.49 |
Nov 12 2014 |
29601 |
498.25 |
Nov 05 2014 |
22308 |
512.49 |
Nov 05 2014 |
12543 |
540.59 |
Nov 05 2014 |
22599 |
529.74 |
Nov 05 2014 |
29601 |
498.25 |
Oct 29 2014 |
22301 |
512.49 |
Oct 29 2014 |
22599 |
529.74 |
Oct 29 2014 |
12543 |
540.59 |
Oct 29 2014 |
29598 |
498.25 |
Oct 22 2014 |
12510 |
540.59 |
Oct 22 2014 |
22506 |
529.74 |
Oct 22 2014 |
22242 |
512.49 |
Oct 22 2014 |
29596 |
498.25 |
Oct 15 2014 |
22119 |
512.49 |
Oct 15 2014 |
22485 |
529.74 |
Oct 15 2014 |
12497 |
540.59 |
Oct 15 2014 |
29489 |
498.25 |
Oct 08 2014 |
22140 |
512.49 |
Oct 08 2014 |
22447 |
529.74 |
Oct 08 2014 |
12489 |
540.59 |
Oct 08 2014 |
29486 |
498.25 |
Oct 01 2014 |
22489 |
529.74 |
Oct 01 2014 |
12522 |
540.59 |
Oct 01 2014 |
22147 |
512.49 |
Oct 01 2014 |
29536 |
498.25 |
Sep 24 2014 |
12476 |
540.59 |
Sep 24 2014 |
22351 |
529.74 |
Sep 24 2014 |
22252 |
512.49 |
Sep 24 2014 |
29539 |
498.25 |
Sep 17 2014 |
22046 |
512.49 |
Sep 17 2014 |
12408 |
540.59 |
Sep 17 2014 |
22402 |
529.74 |
Sep 17 2014 |
29452 |
498.25 |
Sep 10 2014 |
12476 |
540.59 |
Sep 10 2014 |
22205 |
529.74 |
Sep 10 2014 |
22042 |
512.49 |
Sep 10 2014 |
29503 |
498.25 |
Sep 03 2014 |
12475 |
540.59 |
Sep 03 2014 |
23329 |
549.88 |
Sep 03 2014 |
22115 |
512.49 |
Sep 03 2014 |
28663 |
490.89 |
Aug 27 2014 |
23493 |
549.88 |
Aug 27 2014 |
12276 |
540.59 |
Aug 27 2014 |
29962 |
500.16 |
Aug 20 2014 |
23404 |
549.88 |
Aug 20 2014 |
12261 |
540.59 |
Aug 20 2014 |
29989 |
500.16 |
Aug 13 2014 |
12237 |
540.59 |
Aug 13 2014 |
23560 |
549.88 |
Aug 13 2014 |
30062 |
500.16 |
Aug 06 2014 |
12139 |
540.59 |
Aug 06 2014 |
23657 |
549.88 |
Aug 06 2014 |
30219 |
500.16 |
Jul 30 2014 |
23669 |
549.88 |
Jul 30 2014 |
12299 |
540.59 |
Jul 30 2014 |
30463 |
500.16 |
Jul 23 2014 |
23371 |
549.88 |
Jul 23 2014 |
12083 |
540.59 |
Jul 23 2014 |
30205 |
500.16 |
Jul 16 2014 |
23335 |
549.88 |
Jul 16 2014 |
12197 |
540.59 |
Jul 16 2014 |
30191 |
500.16 |
Jul 09 2014 |
11908 |
540.59 |
Jul 09 2014 |
23523 |
549.88 |
Jul 09 2014 |
30258 |
500.16 |
Jul 02 2014 |
23739 |
549.88 |
Jul 02 2014 |
12226 |
540.59 |
Jul 02 2014 |
30498 |
500.16 |
Jun 25 2014 |
12035 |
540.59 |
Jun 25 2014 |
23913 |
549.88 |
Jun 25 2014 |
30627 |
500.16 |
Jun 18 2014 |
11939 |
540.59 |
Jun 18 2014 |
24066 |
549.88 |
Jun 18 2014 |
30665 |
500.16 |
Jun 11 2014 |
12305 |
540.59 |
Jun 11 2014 |
24024 |
549.88 |
Jun 11 2014 |
30791 |
500.16 |
Jun 04 2014 |
12523 |
540.59 |
Jun 04 2014 |
24470 |
549.88 |
Jun 04 2014 |
31077 |
500.16 |
May 28 2014 |
24376 |
549.88 |
May 28 2014 |
12471 |
534.51 |
May 28 2014 |
31414 |
504.45 |
May 21 2014 |
24419 |
549.88 |
May 21 2014 |
12510 |
534.51 |
May 21 2014 |
31566 |
504.45 |
May 14 2014 |
24812 |
554.34 |
May 14 2014 |
12770 |
534.51 |
May 14 2014 |
31751 |
504.63 |
May 07 2014 |
23195 |
533.8 |
May 07 2014 |
10447 |
486.16 |
May 07 2014 |
33762 |
525.73 |
Apr 30 2014 |
26272 |
580.28 |
Apr 30 2014 |
10973 |
486.16 |
Apr 30 2014 |
35581 |
535.34 |
Apr 23 2014 |
11322 |
486.16 |
Apr 23 2014 |
34415 |
520.36 |
Apr 16 2014 |
11257 |
489.46 |
Apr 16 2014 |
36165 |
539.1 |
Apr 09 2014 |
40699 |
588.75 |