Jul 29 2016 |
20475 |
527.93 |
Jul 29 2016 |
12598 |
580.37 |
Jul 29 2016 |
17256 |
475.99 |
Jul 29 2016 |
30215 |
531.85 |
Jul 22 2016 |
20621 |
527.93 |
Jul 22 2016 |
12707 |
580.37 |
Jul 22 2016 |
17468 |
475.99 |
Jul 22 2016 |
30490 |
531.85 |
Jun 22 2016 |
20918 |
527.93 |
Jun 22 2016 |
16736 |
465.76 |
Jun 22 2016 |
12502 |
580.37 |
Jun 22 2016 |
27945 |
500.64 |
Jun 15 2016 |
21869 |
536.15 |
Jun 15 2016 |
16788 |
465.76 |
Jun 15 2016 |
12987 |
580.37 |
Jun 15 2016 |
28246 |
500.64 |
Jun 08 2016 |
16892 |
465.76 |
Jun 08 2016 |
13167 |
580.37 |
Jun 08 2016 |
21982 |
536.15 |
Jun 08 2016 |
28390 |
500.64 |
Jun 01 2016 |
13366 |
580.37 |
Jun 01 2016 |
18438 |
480.49 |
Jun 01 2016 |
22071 |
536.15 |
Jun 01 2016 |
27658 |
494.02 |
May 25 2016 |
18966 |
487.96 |
May 25 2016 |
13246 |
580.37 |
May 25 2016 |
22030 |
536.15 |
May 25 2016 |
27025 |
490.51 |
May 18 2016 |
13368 |
580.37 |
May 18 2016 |
19150 |
487.96 |
May 18 2016 |
22144 |
536.15 |
May 18 2016 |
27286 |
490.51 |
May 11 2016 |
22195 |
536.15 |
May 11 2016 |
19105 |
487.96 |
May 11 2016 |
13288 |
580.37 |
May 11 2016 |
27316 |
490.51 |
May 04 2016 |
13283 |
580.37 |
May 04 2016 |
18987 |
487.96 |
May 04 2016 |
22054 |
536.15 |
May 04 2016 |
27196 |
490.51 |
Apr 27 2016 |
19344 |
487.96 |
Apr 27 2016 |
13555 |
580.37 |
Apr 27 2016 |
22326 |
536.15 |
Apr 27 2016 |
27581 |
490.51 |
Apr 20 2016 |
22154 |
536.15 |
Apr 20 2016 |
13550 |
580.37 |
Apr 20 2016 |
19352 |
487.96 |
Apr 20 2016 |
27566 |
490.51 |
Apr 13 2016 |
19210 |
487.96 |
Apr 13 2016 |
13533 |
580.37 |
Apr 13 2016 |
22659 |
536.15 |
Apr 13 2016 |
27509 |
490.51 |
Apr 06 2016 |
23226 |
536.15 |
Apr 06 2016 |
19291 |
487.96 |
Apr 06 2016 |
13744 |
580.37 |
Apr 06 2016 |
27793 |
490.51 |
Mar 30 2016 |
23025 |
536.15 |
Mar 30 2016 |
19179 |
487.96 |
Mar 30 2016 |
13316 |
580.37 |
Mar 30 2016 |
27622 |
490.51 |
Mar 23 2016 |
13857 |
580.37 |
Mar 23 2016 |
19139 |
487.96 |
Mar 23 2016 |
23363 |
536.15 |
Mar 23 2016 |
27735 |
490.51 |
Mar 16 2016 |
13796 |
580.37 |
Mar 16 2016 |
19088 |
487.96 |
Mar 16 2016 |
23567 |
536.15 |
Mar 16 2016 |
27767 |
490.51 |
Mar 09 2016 |
13853 |
580.37 |
Mar 09 2016 |
18981 |
487.96 |
Mar 09 2016 |
23707 |
536.15 |
Mar 09 2016 |
27852 |
490.51 |
Mar 02 2016 |
23285 |
536.15 |
Mar 02 2016 |
13857 |
580.37 |
Mar 02 2016 |
18921 |
487.96 |
Mar 02 2016 |
27579 |
490.51 |
Feb 24 2016 |
13774 |
580.37 |
Feb 24 2016 |
18839 |
487.96 |
Feb 24 2016 |
23216 |
536.15 |
Feb 24 2016 |
27431 |
490.51 |
Feb 17 2016 |
18925 |
487.96 |
Feb 17 2016 |
13947 |
580.37 |
Feb 17 2016 |
23495 |
536.15 |
Feb 17 2016 |
27714 |
490.51 |
Feb 10 2016 |
23316 |
536.15 |
Feb 10 2016 |
14043 |
580.37 |
Feb 10 2016 |
18879 |
487.96 |
Feb 10 2016 |
27635 |
490.51 |
Feb 03 2016 |
18861 |
487.96 |
Feb 03 2016 |
14066 |
580.37 |
Feb 03 2016 |
23277 |
536.15 |
Feb 03 2016 |
27605 |
490.51 |
Jan 27 2016 |
18791 |
487.96 |
Jan 27 2016 |
14066 |
580.37 |
Jan 27 2016 |
23322 |
536.15 |
Jan 27 2016 |
27574 |
490.51 |
Jan 20 2016 |
18831 |
487.96 |
Jan 20 2016 |
14089 |
580.37 |
Jan 20 2016 |
23315 |
536.15 |
Jan 20 2016 |
27575 |
490.51 |
Jan 13 2016 |
23345 |
536.15 |
Jan 13 2016 |
18872 |
487.96 |
Jan 13 2016 |
14089 |
580.37 |
Jan 13 2016 |
27616 |
490.51 |
Jan 06 2016 |
14089 |
580.37 |
Jan 06 2016 |
18878 |
487.96 |
Jan 06 2016 |
23345 |
536.15 |
Jan 06 2016 |
27627 |
490.51 |
Dec 30 2015 |
18863 |
487.96 |
Dec 30 2015 |
14104 |
580.37 |
Dec 30 2015 |
23345 |
536.15 |
Dec 30 2015 |
27610 |
490.51 |
Dec 23 2015 |
18862 |
487.96 |
Dec 23 2015 |
14104 |
580.37 |
Dec 23 2015 |
23339 |
536.15 |
Dec 23 2015 |
27609 |
490.51 |
Dec 16 2015 |
14104 |
580.37 |
Dec 16 2015 |
18862 |
487.96 |
Dec 16 2015 |
23340 |
536.15 |
Dec 16 2015 |
27610 |
490.51 |
Dec 09 2015 |
14104 |
580.37 |
Dec 09 2015 |
18872 |
487.96 |
Dec 09 2015 |
23341 |
536.15 |
Dec 09 2015 |
27616 |
490.51 |
Dec 02 2015 |
18873 |
487.96 |
Dec 02 2015 |
14105 |
580.37 |
Dec 02 2015 |
23342 |
536.15 |
Dec 02 2015 |
27618 |
490.51 |
Nov 25 2015 |
23342 |
536.15 |
Nov 25 2015 |
18873 |
487.96 |
Nov 25 2015 |
14105 |
580.37 |
Nov 25 2015 |
27619 |
490.51 |
Nov 18 2015 |
14105 |
580.37 |
Nov 18 2015 |
18873 |
487.96 |
Nov 18 2015 |
23341 |
536.15 |
Nov 18 2015 |
27618 |
490.51 |
Nov 11 2015 |
14105 |
580.37 |
Nov 11 2015 |
18873 |
487.96 |
Nov 11 2015 |
23312 |
536.15 |
Nov 11 2015 |
27598 |
490.51 |
Nov 04 2015 |
23312 |
536.15 |
Nov 04 2015 |
14105 |
580.37 |
Nov 04 2015 |
18873 |
487.96 |
Nov 04 2015 |
27598 |
490.51 |
Oct 28 2015 |
18839 |
487.96 |
Oct 28 2015 |
14064 |
580.37 |
Oct 28 2015 |
23314 |
536.15 |
Oct 28 2015 |
27557 |
490.51 |
Oct 21 2015 |
23227 |
536.15 |
Oct 21 2015 |
14033 |
580.37 |
Oct 21 2015 |
18858 |
487.96 |
Oct 21 2015 |
27521 |
490.51 |
Oct 14 2015 |
23214 |
536.15 |
Oct 14 2015 |
18853 |
487.96 |
Oct 14 2015 |
14034 |
580.37 |
Oct 14 2015 |
27500 |
490.51 |
Oct 07 2015 |
18801 |
487.96 |
Oct 07 2015 |
14051 |
580.37 |
Oct 07 2015 |
23268 |
536.15 |
Oct 07 2015 |
27501 |
490.51 |
Sep 30 2015 |
18799 |
487.96 |
Sep 30 2015 |
14085 |
580.37 |
Sep 30 2015 |
23287 |
536.15 |
Sep 30 2015 |
27513 |
490.51 |
Sep 23 2015 |
13898 |
580.37 |
Sep 23 2015 |
18775 |
487.96 |
Sep 23 2015 |
23396 |
536.15 |
Sep 23 2015 |
27552 |
490.51 |
Sep 16 2015 |
23156 |
536.15 |
Sep 16 2015 |
18747 |
487.96 |
Sep 16 2015 |
13823 |
580.37 |
Sep 16 2015 |
27420 |
490.51 |
Sep 09 2015 |
13698 |
580.37 |
Sep 09 2015 |
18698 |
487.96 |
Sep 09 2015 |
23103 |
536.15 |
Sep 09 2015 |
27352 |
490.51 |
Sep 02 2015 |
13567 |
580.37 |
Sep 02 2015 |
18504 |
487.96 |
Sep 02 2015 |
23215 |
536.15 |
Sep 02 2015 |
27291 |
490.51 |
Aug 26 2015 |
23411 |
536.15 |
Aug 26 2015 |
18743 |
487.96 |
Aug 26 2015 |
13832 |
580.37 |
Aug 26 2015 |
27483 |
490.51 |
Aug 19 2015 |
18813 |
487.96 |
Aug 19 2015 |
13746 |
580.37 |
Aug 19 2015 |
23653 |
536.15 |
Aug 19 2015 |
27762 |
490.51 |
Aug 12 2015 |
19297 |
491.95 |
Aug 12 2015 |
13868 |
580.37 |
Aug 12 2015 |
23631 |
536.15 |
Aug 12 2015 |
29297 |
500.89 |
Aug 05 2015 |
19233 |
491.95 |
Aug 05 2015 |
13746 |
580.37 |
Aug 05 2015 |
23704 |
536.15 |
Aug 05 2015 |
30255 |
509.63 |
Jul 29 2015 |
24267 |
544.37 |
Jul 29 2015 |
19448 |
491.95 |
Jul 29 2015 |
29964 |
505.05 |
Jul 22 2015 |
19267 |
490.73 |
Jul 22 2015 |
24230 |
544.37 |
Jul 22 2015 |
29945 |
504.14 |
Jul 15 2015 |
21001 |
509.96 |
Jul 15 2015 |
24558 |
544.37 |
Jul 15 2015 |
32754 |
527.17 |
Jul 08 2015 |
21053 |
509.96 |
Jul 08 2015 |
24650 |
544.37 |
Jul 08 2015 |
32274 |
521.43 |
Jul 01 2015 |
21166 |
509.96 |
Jul 01 2015 |
24798 |
544.37 |
Jul 01 2015 |
32422 |
521.43 |
Jun 24 2015 |
24848 |
544.37 |
Jun 24 2015 |
35047 |
544.37 |
Jun 17 2015 |
24304 |
539.03 |
Jun 17 2015 |
34479 |
539.03 |
Jun 10 2015 |
24579 |
539.03 |
Jun 10 2015 |
34639 |
539.03 |
Jun 03 2015 |
24069 |
530.57 |
Jun 03 2015 |
33895 |
530.57 |
May 27 2015 |
23847 |
530.57 |
May 27 2015 |
33575 |
530.57 |
May 20 2015 |
23942 |
530.57 |
May 20 2015 |
33642 |
530.57 |
May 13 2015 |
24247 |
530.57 |
May 13 2015 |
33761 |
530.57 |
May 06 2015 |
24054 |
530.57 |
May 06 2015 |
33347 |
530.57 |
Apr 29 2015 |
24380 |
530.57 |
Apr 29 2015 |
33630 |
530.57 |
Apr 22 2015 |
24474 |
530.57 |
Apr 22 2015 |
33820 |
530.57 |
Apr 15 2015 |
23956 |
530.57 |
Apr 15 2015 |
33329 |
530.57 |
Apr 08 2015 |
24073 |
530.57 |
Apr 08 2015 |
33512 |
530.57 |
Apr 01 2015 |
24227 |
530.57 |
Apr 01 2015 |
36278 |
550.8 |
Mar 25 2015 |
23566 |
530.57 |
Mar 25 2015 |
35276 |
550.8 |
Mar 18 2015 |
22482 |
530.57 |
Mar 18 2015 |
33877 |
550.8 |
Mar 11 2015 |
23003 |
530.57 |
Mar 11 2015 |
34763 |
550.8 |
Mar 04 2015 |
23437 |
530.57 |
Mar 04 2015 |
35192 |
550.8 |
Feb 25 2015 |
23463 |
530.57 |
Feb 25 2015 |
35177 |
550.8 |
Feb 18 2015 |
23690 |
530.57 |
Feb 18 2015 |
35285 |
550.8 |
Feb 11 2015 |
23694 |
530.57 |
Feb 11 2015 |
35309 |
550.8 |
Feb 04 2015 |
23763 |
530.57 |
Feb 04 2015 |
35335 |
550.8 |
Jan 28 2015 |
23717 |
530.57 |
Jan 28 2015 |
35297 |
550.8 |
Jan 21 2015 |
23755 |
530.57 |
Jan 21 2015 |
35337 |
550.8 |
Jan 14 2015 |
23773 |
530.57 |
Jan 14 2015 |
35339 |
550.8 |
Jan 07 2015 |
23772 |
530.57 |
Jan 07 2015 |
35321 |
550.8 |
Dec 31 2014 |
23772 |
530.57 |
Dec 31 2014 |
35349 |
550.8 |
Dec 24 2014 |
23772 |
530.57 |
Dec 24 2014 |
35349 |
550.8 |
Dec 17 2014 |
23772 |
530.57 |
Dec 17 2014 |
35337 |
550.8 |
Dec 10 2014 |
23772 |
530.57 |
Dec 10 2014 |
35338 |
550.8 |
Dec 03 2014 |
23772 |
530.57 |
Dec 03 2014 |
35338 |
550.8 |
Nov 26 2014 |
23772 |
530.57 |
Nov 26 2014 |
35338 |
550.8 |
Nov 19 2014 |
23772 |
530.57 |
Nov 19 2014 |
35337 |
550.8 |
Nov 12 2014 |
23772 |
530.57 |
Nov 12 2014 |
35340 |
550.8 |
Nov 05 2014 |
23772 |
530.57 |
Nov 05 2014 |
35342 |
550.8 |
Oct 29 2014 |
23764 |
530.57 |
Oct 29 2014 |
35336 |
550.8 |
Oct 22 2014 |
23699 |
530.57 |
Oct 22 2014 |
35327 |
550.8 |
Oct 15 2014 |
23565 |
530.57 |
Oct 15 2014 |
35193 |
550.8 |
Oct 08 2014 |
23588 |
530.57 |
Oct 08 2014 |
35177 |
550.8 |
Oct 01 2014 |
23594 |
530.57 |
Oct 01 2014 |
35245 |
550.8 |
Sep 24 2014 |
23697 |
530.57 |
Sep 24 2014 |
35229 |
550.8 |
Sep 17 2014 |
23478 |
530.57 |
Sep 17 2014 |
35106 |
550.8 |
Sep 10 2014 |
23481 |
530.57 |
Sep 10 2014 |
35178 |
550.8 |
Sep 03 2014 |
23556 |
530.57 |
Sep 03 2014 |
35218 |
550.8 |
Aug 27 2014 |
23437 |
530.57 |
Aug 27 2014 |
35328 |
550.8 |
Aug 20 2014 |
22774 |
522.12 |
Aug 20 2014 |
35796 |
556.68 |
Aug 13 2014 |
22688 |
522.12 |
Aug 13 2014 |
35933 |
556.68 |
Aug 06 2014 |
22918 |
522.12 |
Aug 06 2014 |
36117 |
556.68 |
Jul 30 2014 |
23005 |
522.12 |
Jul 30 2014 |
36363 |
556.68 |
Jul 23 2014 |
22800 |
522.12 |
Jul 23 2014 |
36047 |
556.68 |
Jul 16 2014 |
22999 |
522.12 |
Jul 16 2014 |
36009 |
556.68 |
Jul 09 2014 |
23103 |
522.12 |
Jul 09 2014 |
36079 |
556.68 |
Jul 02 2014 |
23215 |
522.12 |
Jul 02 2014 |
36373 |
556.68 |
Jun 25 2014 |
23330 |
522.12 |
Jun 25 2014 |
36571 |
556.68 |
Jun 18 2014 |
23398 |
522.12 |
Jun 18 2014 |
36589 |
556.68 |
Jun 11 2014 |
39030 |
591.25 |
Jun 04 2014 |
39404 |
591.25 |
May 28 2014 |
39159 |
591.25 |
May 21 2014 |
39375 |
591.25 |
May 14 2014 |
39585 |
591.25 |
May 07 2014 |
39004 |
591.25 |
Apr 30 2014 |
39904 |
591.25 |
Apr 23 2014 |
40492 |
591.25 |
Apr 16 2014 |
40106 |
591.25 |
Apr 09 2014 |
40835 |
591.25 |