| May 06 2015 |
12106 |
416.19 |
| May 06 2015 |
17443 |
416.19 |
| Apr 29 2015 |
12287 |
416.19 |
| Apr 29 2015 |
17713 |
416.19 |
| Apr 22 2015 |
12363 |
416.19 |
| Apr 22 2015 |
17772 |
416.19 |
| Apr 15 2015 |
12237 |
416.19 |
| Apr 15 2015 |
17751 |
416.19 |
| Apr 08 2015 |
12243 |
416.19 |
| Apr 08 2015 |
17840 |
416.19 |
| Apr 01 2015 |
12371 |
416.19 |
| Apr 01 2015 |
18800 |
420.6 |
| Mar 25 2015 |
11973 |
416.19 |
| Mar 25 2015 |
18249 |
420.6 |
| Mar 18 2015 |
11635 |
416.19 |
| Mar 18 2015 |
17802 |
420.6 |
| Mar 11 2015 |
11871 |
416.19 |
| Mar 11 2015 |
18316 |
420.6 |
| Mar 04 2015 |
12050 |
416.19 |
| Mar 04 2015 |
18517 |
420.6 |
| Feb 25 2015 |
12069 |
416.19 |
| Feb 25 2015 |
18502 |
420.6 |
| Feb 18 2015 |
12140 |
416.19 |
| Feb 18 2015 |
18556 |
420.6 |
| Feb 11 2015 |
12160 |
416.19 |
| Feb 11 2015 |
18576 |
420.6 |
| Feb 04 2015 |
12199 |
416.19 |
| Feb 04 2015 |
18603 |
420.6 |
| Jan 28 2015 |
12180 |
416.19 |
| Jan 28 2015 |
18605 |
420.6 |
| Jan 21 2015 |
12198 |
416.19 |
| Jan 21 2015 |
18610 |
420.6 |
| Jan 14 2015 |
12221 |
416.19 |
| Jan 14 2015 |
18629 |
420.6 |
| Jan 07 2015 |
12221 |
416.19 |
| Jan 07 2015 |
18610 |
420.6 |
| Dec 31 2014 |
12221 |
416.19 |
| Dec 31 2014 |
18619 |
420.6 |
| Dec 24 2014 |
12221 |
416.19 |
| Dec 24 2014 |
18619 |
420.6 |
| Dec 17 2014 |
12221 |
416.19 |
| Dec 17 2014 |
18613 |
420.6 |
| Dec 10 2014 |
12221 |
416.19 |
| Dec 10 2014 |
18613 |
420.6 |
| Dec 03 2014 |
12221 |
416.19 |
| Dec 03 2014 |
18614 |
420.6 |
| Nov 26 2014 |
12221 |
416.19 |
| Nov 26 2014 |
18614 |
420.6 |
| Nov 19 2014 |
12221 |
416.19 |
| Nov 19 2014 |
18613 |
420.6 |
| Nov 12 2014 |
12221 |
416.19 |
| Nov 12 2014 |
18614 |
420.6 |
| Nov 05 2014 |
12221 |
416.19 |
| Nov 05 2014 |
18614 |
420.6 |
| Oct 29 2014 |
12218 |
416.19 |
| Oct 29 2014 |
18611 |
420.6 |
| Oct 22 2014 |
12201 |
416.19 |
| Oct 22 2014 |
18630 |
420.6 |
| Oct 15 2014 |
12149 |
416.19 |
| Oct 15 2014 |
18580 |
420.6 |
| Oct 08 2014 |
12151 |
416.19 |
| Oct 08 2014 |
18562 |
420.6 |
| Oct 01 2014 |
12159 |
416.19 |
| Oct 01 2014 |
18586 |
420.6 |
| Sep 24 2014 |
12225 |
416.19 |
| Sep 24 2014 |
18590 |
420.6 |
| Sep 17 2014 |
12134 |
416.19 |
| Sep 17 2014 |
18564 |
420.6 |
| Sep 10 2014 |
12142 |
416.19 |
| Sep 10 2014 |
18577 |
420.6 |
| Sep 03 2014 |
12146 |
416.19 |
| Sep 03 2014 |
18620 |
420.6 |
| Aug 27 2014 |
12057 |
416.19 |
| Aug 27 2014 |
18663 |
420.6 |
| Aug 20 2014 |
12061 |
416.19 |
| Aug 20 2014 |
18673 |
420.6 |
| Aug 13 2014 |
12050 |
416.19 |
| Aug 13 2014 |
18721 |
420.6 |
| Aug 06 2014 |
12183 |
416.19 |
| Aug 06 2014 |
18794 |
420.6 |
| Jul 30 2014 |
12208 |
416.19 |
| Jul 30 2014 |
18935 |
420.6 |
| Jul 23 2014 |
12147 |
416.19 |
| Jul 23 2014 |
18814 |
420.6 |
| Jul 16 2014 |
12276 |
416.19 |
| Jul 16 2014 |
18818 |
420.6 |
| Jul 09 2014 |
12315 |
416.19 |
| Jul 09 2014 |
18790 |
420.6 |
| Jul 02 2014 |
12389 |
416.19 |
| Jul 02 2014 |
18965 |
420.6 |
| Jun 25 2014 |
12470 |
416.19 |
| Jun 25 2014 |
19021 |
420.6 |
| Jun 18 2014 |
12505 |
416.19 |
| Jun 18 2014 |
19040 |
420.6 |
| Jun 11 2014 |
13027 |
421.4 |
| Jun 11 2014 |
19615 |
423.2 |
| Jun 04 2014 |
13131 |
421.4 |
| Jun 04 2014 |
19782 |
423.2 |
| May 28 2014 |
13081 |
421.4 |
| May 28 2014 |
19749 |
423.2 |
| May 21 2014 |
20152 |
425 |
| May 14 2014 |
20252 |
425 |
| May 07 2014 |
19961 |
425 |
| Apr 30 2014 |
20449 |
425 |
| Apr 23 2014 |
20737 |
425 |
| Apr 16 2014 |
20617 |
425 |
| Apr 09 2014 |
20946 |
425 |
