| May 03 2019 |
10610 |
452.85 |
| May 03 2019 |
15172 |
452.85 |
| Apr 26 2019 |
7030 |
489.52 |
| Apr 26 2019 |
10726 |
452.85 |
| Apr 26 2019 |
14841 |
452.85 |
| Apr 19 2019 |
7088 |
489.52 |
| Apr 19 2019 |
10658 |
452.85 |
| Apr 19 2019 |
14806 |
452.85 |
| Apr 18 2019 |
10666 |
452.85 |
| Apr 18 2019 |
7097 |
489.52 |
| Apr 12 2019 |
7083 |
489.52 |
| Apr 12 2019 |
10678 |
452.85 |
| Apr 12 2019 |
14871 |
452.85 |
| Apr 05 2019 |
6996 |
489.52 |
| Apr 05 2019 |
10262 |
452.85 |
| Apr 05 2019 |
14455 |
452.85 |
| Mar 29 2019 |
6681 |
489.52 |
| Mar 29 2019 |
10205 |
452.85 |
| Mar 29 2019 |
14307 |
452.85 |
| Mar 22 2019 |
10050 |
452.85 |
| Mar 22 2019 |
6814 |
489.52 |
| Mar 22 2019 |
14145 |
452.85 |
| Mar 15 2019 |
7110 |
489.52 |
| Mar 15 2019 |
10178 |
452.85 |
| Mar 15 2019 |
14161 |
452.85 |
| Mar 08 2019 |
6810 |
489.52 |
| Mar 08 2019 |
9998 |
452.85 |
| Mar 08 2019 |
13963 |
452.85 |
| Mar 01 2019 |
6975 |
489.52 |
| Mar 01 2019 |
10069 |
452.85 |
| Mar 01 2019 |
14024 |
452.85 |
| Feb 22 2019 |
10115 |
452.85 |
| Feb 22 2019 |
6983 |
489.52 |
| Feb 22 2019 |
14079 |
452.85 |
| Feb 15 2019 |
6970 |
489.52 |
| Feb 15 2019 |
10090 |
452.85 |
| Feb 15 2019 |
13956 |
452.85 |
| Feb 08 2019 |
7125 |
489.52 |
| Feb 08 2019 |
10040 |
452.85 |
| Feb 08 2019 |
13825 |
452.85 |
| Feb 01 2019 |
7148 |
489.52 |
| Feb 01 2019 |
10050 |
452.85 |
| Feb 01 2019 |
13831 |
452.85 |
| Jan 25 2019 |
7148 |
489.52 |
| Jan 25 2019 |
10059 |
452.85 |
| Jan 25 2019 |
13893 |
452.85 |
| Jan 18 2019 |
7174 |
489.52 |
| Jan 18 2019 |
10108 |
452.85 |
| Jan 18 2019 |
13925 |
452.85 |
| Jan 11 2019 |
7174 |
489.52 |
| Jan 11 2019 |
10108 |
452.85 |
| Jan 11 2019 |
13910 |
452.85 |
| Jan 04 2019 |
10109 |
452.85 |
| Jan 04 2019 |
7174 |
489.52 |
| Jan 04 2019 |
13918 |
452.85 |
| Dec 28 2018 |
7177 |
489.52 |
| Dec 28 2018 |
10109 |
452.85 |
| Dec 28 2018 |
13918 |
452.85 |
| Dec 21 2018 |
7177 |
489.52 |
| Dec 21 2018 |
10109 |
452.85 |
| Dec 21 2018 |
13918 |
452.85 |
| Dec 14 2018 |
10109 |
452.85 |
| Dec 14 2018 |
7177 |
489.52 |
| Dec 14 2018 |
13918 |
452.85 |
| Dec 07 2018 |
7157 |
489.52 |
| Dec 07 2018 |
10109 |
452.85 |
| Dec 07 2018 |
13912 |
452.85 |
| Nov 30 2018 |
10109 |
452.85 |
| Nov 30 2018 |
7157 |
489.52 |
| Nov 30 2018 |
13912 |
452.85 |
| Nov 23 2018 |
10109 |
452.85 |
| Nov 23 2018 |
7160 |
489.52 |
| Nov 23 2018 |
13912 |
452.85 |
| Nov 16 2018 |
7160 |
489.52 |
| Nov 16 2018 |
10109 |
452.85 |
| Nov 16 2018 |
13912 |
452.85 |
| Nov 09 2018 |
7160 |
489.52 |
| Nov 09 2018 |
10110 |
452.85 |
| Nov 09 2018 |
13913 |
452.85 |
| Nov 02 2018 |
7160 |
489.52 |
| Nov 02 2018 |
10110 |
452.85 |
| Nov 02 2018 |
13886 |
452.85 |
| Oct 26 2018 |
10107 |
452.85 |
| Oct 26 2018 |
7160 |
489.52 |
| Oct 26 2018 |
13883 |
452.85 |
| Oct 19 2018 |
7160 |
489.52 |
| Oct 19 2018 |
10119 |
452.85 |
| Oct 19 2018 |
13896 |
452.85 |
| Oct 12 2018 |
7142 |
489.52 |
| Oct 12 2018 |
10078 |
452.85 |
| Oct 12 2018 |
13837 |
452.85 |
| Oct 05 2018 |
10099 |
452.85 |
| Oct 05 2018 |
7142 |
489.52 |
| Oct 05 2018 |
13956 |
452.85 |
| Sep 28 2018 |
7151 |
489.52 |
| Sep 28 2018 |
9871 |
452.85 |
| Sep 28 2018 |
13618 |
452.85 |
| Sep 21 2018 |
7069 |
489.52 |
| Sep 21 2018 |
9843 |
452.85 |
| Sep 21 2018 |
13592 |
452.85 |
| Sep 14 2018 |
7234 |
489.52 |
| Sep 14 2018 |
9877 |
452.85 |
| Sep 14 2018 |
13629 |
452.85 |
| Sep 07 2018 |
6493 |
468.57 |
| Sep 07 2018 |
10051 |
452.85 |
| Sep 07 2018 |
13883 |
452.85 |
| Aug 31 2018 |
10099 |
452.85 |
| Aug 31 2018 |
6582 |
468.57 |
| Aug 31 2018 |
13981 |
452.85 |
| Aug 24 2018 |
10129 |
452.85 |
| Aug 24 2018 |
6679 |
468.57 |
| Aug 24 2018 |
14010 |
452.85 |
| Aug 17 2018 |
10108 |
452.85 |
| Aug 17 2018 |
6099 |
454.16 |
| Aug 17 2018 |
14160 |
452.85 |
| Aug 10 2018 |
6095 |
454.16 |
| Aug 10 2018 |
10122 |
452.85 |
| Aug 10 2018 |
14241 |
452.85 |
| Aug 03 2018 |
6137 |
454.16 |
| Aug 03 2018 |
10284 |
452.85 |
| Aug 03 2018 |
14379 |
452.85 |
| Aug 01 2018 |
2880 |
336.88 |
| Jul 27 2018 |
6215 |
454.16 |
| Jul 27 2018 |
10371 |
452.85 |
| Jul 27 2018 |
14434 |
452.85 |
| Jul 20 2018 |
6319 |
454.16 |
| Jul 20 2018 |
10329 |
452.85 |
| Jul 20 2018 |
14637 |
452.85 |
| Jul 13 2018 |
10513 |
452.85 |
| Jul 13 2018 |
6401 |
454.16 |
| Jul 13 2018 |
14517 |
452.85 |
| Jul 06 2018 |
10344 |
452.85 |
| Jul 06 2018 |
6388 |
454.16 |
| Jul 06 2018 |
14279 |
452.85 |
| Jul 01 2018 |
2837 |
336.88 |
| Jun 29 2018 |
10345 |
452.85 |
| Jun 29 2018 |
6370 |
454.16 |
| Jun 29 2018 |
14287 |
452.85 |
| Jun 22 2018 |
6471 |
454.16 |
| Jun 22 2018 |
10567 |
452.85 |
| Jun 22 2018 |
14558 |
452.85 |
| Jun 15 2018 |
6485 |
454.16 |
| Jun 15 2018 |
10630 |
452.85 |
| Jun 15 2018 |
14559 |
452.85 |
| Jun 08 2018 |
6582 |
454.16 |
| Jun 08 2018 |
10675 |
452.85 |
| Jun 08 2018 |
14714 |
452.85 |
| Jun 01 2018 |
2728 |
336.88 |
| Jun 01 2018 |
2574 |
357.12 |
| Jun 01 2018 |
6536 |
454.16 |
| Jun 01 2018 |
3863 |
357.12 |
| May 25 2018 |
6543 |
454.16 |
| May 25 2018 |
2592 |
357.12 |
| May 25 2018 |
3946 |
357.12 |
| May 18 2018 |
2610 |
357.12 |
| May 18 2018 |
5632 |
436.48 |
| May 18 2018 |
3924 |
357.12 |
| May 11 2018 |
5577 |
436.48 |
| May 11 2018 |
2624 |
357.12 |
| May 11 2018 |
3986 |
357.12 |
| May 04 2018 |
3573 |
371.06 |
| May 04 2018 |
5630 |
436.48 |
| May 04 2018 |
5328 |
371.06 |
| May 01 2018 |
2379 |
336.88 |
| Apr 27 2018 |
5378 |
429.67 |
| Apr 27 2018 |
4430 |
381.84 |
| Apr 27 2018 |
6440 |
381.84 |
| Apr 20 2018 |
5336 |
429.67 |
| Apr 20 2018 |
4423 |
381.84 |
| Apr 20 2018 |
6455 |
381.84 |
| Apr 13 2018 |
4396 |
381.84 |
| Apr 13 2018 |
5234 |
429.67 |
| Apr 13 2018 |
10046 |
412.23 |
| Apr 06 2018 |
5243 |
429.67 |
| Apr 06 2018 |
4491 |
381.84 |
| Apr 06 2018 |
10114 |
412.23 |
| Apr 01 2018 |
1739 |
336.88 |
| Mar 30 2018 |
5241 |
429.67 |
| Mar 30 2018 |
4640 |
381.84 |
| Mar 30 2018 |
10303 |
412.23 |
| Mar 23 2018 |
5177 |
429.67 |
| Mar 23 2018 |
4736 |
381.84 |
| Mar 23 2018 |
10396 |
412.23 |
| Mar 16 2018 |
4725 |
381.84 |
| Mar 16 2018 |
5107 |
429.67 |
| Mar 16 2018 |
10383 |
412.23 |
| Mar 09 2018 |
5071 |
429.67 |
| Mar 09 2018 |
4711 |
381.84 |
| Mar 09 2018 |
10392 |
412.23 |
| Mar 02 2018 |
5209 |
429.67 |
| Mar 02 2018 |
4760 |
381.84 |
| Mar 02 2018 |
10572 |
412.23 |
| Mar 01 2018 |
1478 |
336.88 |
| Feb 23 2018 |
4808 |
381.84 |
| Feb 23 2018 |
5311 |
429.67 |
| Feb 23 2018 |
10656 |
412.23 |
| Feb 16 2018 |
5251 |
429.67 |
| Feb 16 2018 |
4834 |
381.84 |
| Feb 16 2018 |
10679 |
412.23 |
| Feb 09 2018 |
5300 |
429.67 |
| Feb 09 2018 |
4818 |
381.84 |
| Feb 09 2018 |
10600 |
412.23 |
| Feb 02 2018 |
5328 |
429.67 |
| Feb 02 2018 |
4816 |
381.84 |
| Feb 02 2018 |
10593 |
412.23 |
| Feb 01 2018 |
1444 |
336.88 |
| Jan 26 2018 |
5328 |
429.67 |
| Jan 26 2018 |
4832 |
381.84 |
| Jan 26 2018 |
10615 |
412.23 |
| Jan 19 2018 |
5328 |
429.67 |
| Jan 19 2018 |
4832 |
381.84 |
| Jan 19 2018 |
10622 |
412.23 |
| Jan 12 2018 |
5304 |
429.67 |
| Jan 12 2018 |
4835 |
381.84 |
| Jan 12 2018 |
10630 |
412.23 |
| Jan 05 2018 |
4835 |
381.84 |
| Jan 05 2018 |
5304 |
429.67 |
| Jan 05 2018 |
10647 |
412.23 |
| Dec 29 2017 |
5325 |
429.67 |
| Dec 29 2017 |
4835 |
381.84 |
| Dec 29 2017 |
10647 |
412.23 |
| Dec 22 2017 |
5325 |
429.67 |
| Dec 22 2017 |
4835 |
381.84 |
| Dec 22 2017 |
10648 |
412.23 |
| Dec 15 2017 |
4835 |
381.84 |
| Dec 15 2017 |
5325 |
429.67 |
| Dec 15 2017 |
10645 |
412.23 |
| Dec 08 2017 |
4835 |
381.84 |
| Dec 08 2017 |
5325 |
429.67 |
| Dec 08 2017 |
10645 |
412.23 |
| Dec 01 2017 |
1399 |
336.88 |
| Dec 01 2017 |
5325 |
429.67 |
| Dec 01 2017 |
4835 |
381.84 |
| Dec 01 2017 |
10645 |
412.23 |
| Nov 24 2017 |
4835 |
381.84 |
| Nov 24 2017 |
5325 |
429.67 |
| Nov 24 2017 |
10645 |
412.23 |
| Nov 17 2017 |
4835 |
381.84 |
| Nov 17 2017 |
5325 |
429.67 |
| Nov 17 2017 |
10645 |
412.23 |
| Nov 10 2017 |
5325 |
429.67 |
| Nov 10 2017 |
4838 |
381.84 |
| Nov 10 2017 |
10648 |
412.23 |
| Nov 03 2017 |
5325 |
429.67 |
| Nov 03 2017 |
4838 |
381.84 |
| Nov 03 2017 |
10649 |
412.23 |
| Nov 01 2017 |
1390 |
336.88 |
| Oct 27 2017 |
4878 |
381.84 |
| Oct 27 2017 |
5325 |
429.67 |
| Oct 27 2017 |
10695 |
412.23 |
| Oct 20 2017 |
5309 |
429.67 |
| Oct 20 2017 |
4845 |
381.84 |
| Oct 20 2017 |
10662 |
412.23 |
| Oct 13 2017 |
5321 |
429.67 |
| Oct 13 2017 |
4866 |
381.84 |
| Oct 13 2017 |
10681 |
412.23 |
| Oct 06 2017 |
5321 |
429.67 |
| Oct 06 2017 |
4870 |
381.84 |
| Oct 06 2017 |
10679 |
412.23 |
| Oct 01 2017 |
1391 |
336.88 |
| Sep 29 2017 |
4869 |
381.84 |
| Sep 29 2017 |
5328 |
429.67 |
| Sep 29 2017 |
10605 |
412.23 |
| Sep 22 2017 |
5322 |
429.67 |
| Sep 22 2017 |
3624 |
363.84 |
| Sep 22 2017 |
8093 |
391.75 |
| Sep 15 2017 |
5238 |
429.67 |
| Sep 15 2017 |
3641 |
363.84 |
| Sep 15 2017 |
8163 |
391.75 |
| Sep 08 2017 |
3613 |
363.84 |
| Sep 08 2017 |
4511 |
416.04 |
| Sep 08 2017 |
4598 |
355.68 |
| Sep 01 2017 |
1277 |
336.88 |
| Sep 01 2017 |
4563 |
416.04 |
| Sep 01 2017 |
3600 |
363.84 |
| Sep 01 2017 |
4593 |
355.68 |
| Aug 25 2017 |
4538 |
416.04 |
| Aug 25 2017 |
3940 |
363.84 |
| Aug 25 2017 |
4906 |
355.68 |
| Aug 18 2017 |
2104 |
348.88 |
| Aug 18 2017 |
3950 |
363.84 |
| Aug 18 2017 |
4960 |
355.68 |
| Aug 11 2017 |
2101 |
348.88 |
| Aug 11 2017 |
3992 |
363.84 |
| Aug 11 2017 |
4988 |
355.68 |
| Aug 04 2017 |
2147 |
348.88 |
| Aug 04 2017 |
4003 |
363.84 |
| Aug 04 2017 |
5047 |
355.68 |
| Aug 01 2017 |
1262 |
336.88 |
| Jul 28 2017 |
1180 |
309.96 |
| Jul 28 2017 |
4033 |
363.84 |
| Jul 28 2017 |
5102 |
355.68 |
| Jul 21 2017 |
4127 |
363.84 |
| Jul 21 2017 |
1198 |
309.96 |
| Jul 21 2017 |
5191 |
355.68 |
| Jul 14 2017 |
1268 |
309.96 |
| Jul 14 2017 |
4180 |
363.84 |
| Jul 14 2017 |
5229 |
355.68 |
| Jul 07 2017 |
1286 |
309.96 |
| Jul 07 2017 |
4891 |
373.48 |
| Jul 07 2017 |
4174 |
341.94 |
| Jul 01 2017 |
1197 |
336.88 |
| Jun 30 2017 |
4908 |
373.48 |
| Jun 30 2017 |
1281 |
309.96 |
| Jun 30 2017 |
4192 |
341.94 |
| Jun 23 2017 |
5039 |
373.48 |
| Jun 23 2017 |
1309 |
309.96 |
| Jun 23 2017 |
4200 |
341.94 |
| Jun 16 2017 |
1305 |
309.96 |
| Jun 16 2017 |
5037 |
373.48 |
| Jun 16 2017 |
4230 |
341.94 |
| Jun 09 2017 |
7553 |
401.51 |
| Jun 09 2017 |
960 |
292.12 |
| Jun 09 2017 |
8478 |
385.82 |
| Jun 02 2017 |
5677 |
379.71 |
| Jun 02 2017 |
957 |
292.12 |
| Jun 02 2017 |
4755 |
348.17 |
| Jun 01 2017 |
1178 |
336.88 |
| May 26 2017 |
971 |
292.12 |
| May 26 2017 |
5689 |
379.71 |
| May 26 2017 |
4792 |
348.17 |
| May 19 2017 |
995 |
292.12 |
| May 19 2017 |
5807 |
379.71 |
| May 19 2017 |
4822 |
348.17 |
| May 12 2017 |
5857 |
379.71 |
| May 12 2017 |
1012 |
292.12 |
| May 12 2017 |
4862 |
348.17 |
| May 05 2017 |
981 |
287.23 |
| May 05 2017 |
6350 |
384.14 |
| May 05 2017 |
4914 |
348.17 |
| May 01 2017 |
1197 |
336.88 |
| Apr 28 2017 |
469 |
250.64 |
| Apr 28 2017 |
6259 |
383.35 |
| Apr 28 2017 |
4861 |
347.39 |
| Apr 21 2017 |
474 |
250.64 |
| Apr 21 2017 |
5006 |
367.78 |
| Apr 21 2017 |
4900 |
347.39 |
| Apr 14 2017 |
5053 |
367.78 |
| Apr 14 2017 |
498 |
250.64 |
| Apr 14 2017 |
4953 |
347.39 |
| Apr 07 2017 |
477 |
250.64 |
| Apr 07 2017 |
5011 |
367.78 |
| Apr 07 2017 |
4852 |
347.39 |
| Apr 01 2017 |
1094 |
336.88 |
| Mar 31 2017 |
487 |
250.64 |
| Mar 31 2017 |
5087 |
367.78 |
| Mar 31 2017 |
4942 |
347.39 |
| Mar 24 2017 |
4990 |
367.78 |
| Mar 24 2017 |
470 |
250.64 |
| Mar 24 2017 |
4896 |
347.39 |
| Mar 17 2017 |
475 |
250.64 |
| Mar 17 2017 |
5061 |
367.78 |
| Mar 17 2017 |
4921 |
347.39 |
| Mar 10 2017 |
472 |
250.64 |
| Mar 10 2017 |
5090 |
367.78 |
| Mar 10 2017 |
4981 |
347.39 |
| Mar 03 2017 |
474 |
250.64 |
| Mar 03 2017 |
5100 |
367.78 |
| Mar 03 2017 |
5006 |
347.39 |
| Mar 01 2017 |
1008 |
336.88 |
| Feb 24 2017 |
475 |
250.64 |
| Feb 24 2017 |
5140 |
367.78 |
| Feb 24 2017 |
5031 |
347.39 |
| Feb 17 2017 |
475 |
250.64 |
| Feb 17 2017 |
5171 |
367.78 |
| Feb 17 2017 |
5056 |
347.39 |
| Feb 10 2017 |
482 |
250.64 |
| Feb 10 2017 |
5212 |
367.78 |
| Feb 10 2017 |
5074 |
347.39 |
| Feb 03 2017 |
5224 |
367.78 |
| Feb 03 2017 |
482 |
250.64 |
| Feb 03 2017 |
5091 |
347.39 |
| Feb 01 2017 |
972 |
336.88 |
| Jan 27 2017 |
483 |
250.64 |
| Jan 27 2017 |
5214 |
367.78 |
| Jan 27 2017 |
5103 |
347.39 |
| Jan 20 2017 |
483 |
250.64 |
| Jan 20 2017 |
5217 |
367.78 |
| Jan 20 2017 |
5114 |
347.39 |
| Jan 13 2017 |
5220 |
367.78 |
| Jan 13 2017 |
483 |
250.64 |
| Jan 13 2017 |
5118 |
347.39 |
| Jan 06 2017 |
5220 |
367.78 |
| Jan 06 2017 |
483 |
250.64 |
| Jan 06 2017 |
5113 |
347.39 |
| Dec 30 2016 |
484 |
250.64 |
| Dec 30 2016 |
5220 |
367.78 |
| Dec 30 2016 |
5114 |
347.39 |
| Dec 23 2016 |
5220 |
367.78 |
| Dec 23 2016 |
484 |
250.64 |
| Dec 23 2016 |
5114 |
347.39 |
| Dec 16 2016 |
5220 |
367.78 |
| Dec 16 2016 |
484 |
250.64 |
| Dec 16 2016 |
5113 |
347.39 |
| Dec 09 2016 |
484 |
250.64 |
| Dec 09 2016 |
5219 |
367.78 |
| Dec 09 2016 |
5113 |
347.39 |
| Dec 02 2016 |
484 |
250.64 |
| Dec 02 2016 |
5219 |
367.78 |
| Dec 02 2016 |
5113 |
347.39 |
| Nov 25 2016 |
5219 |
367.78 |
| Nov 25 2016 |
484 |
250.64 |
| Nov 25 2016 |
5109 |
347.39 |
| Nov 18 2016 |
484 |
250.64 |
| Nov 18 2016 |
5219 |
367.78 |
| Nov 18 2016 |
5109 |
347.39 |
| Nov 11 2016 |
484 |
250.64 |
| Nov 11 2016 |
5215 |
367.78 |
| Nov 11 2016 |
5107 |
347.39 |
| Nov 04 2016 |
484 |
250.64 |
| Nov 04 2016 |
5215 |
367.78 |
| Nov 04 2016 |
5107 |
347.39 |
| Nov 01 2016 |
969 |
336.88 |
| Oct 28 2016 |
5230 |
367.78 |
| Oct 28 2016 |
484 |
250.64 |
| Oct 28 2016 |
5110 |
347.39 |
| Oct 21 2016 |
484 |
250.64 |
| Oct 21 2016 |
5236 |
367.78 |
| Oct 21 2016 |
5116 |
347.39 |
| Oct 14 2016 |
484 |
250.64 |
| Oct 14 2016 |
5243 |
367.78 |
| Oct 14 2016 |
5139 |
347.39 |
| Oct 07 2016 |
5242 |
367.78 |
| Oct 07 2016 |
484 |
250.64 |
| Oct 07 2016 |
5143 |
347.39 |
| Oct 01 2016 |
885 |
336.88 |
| Sep 30 2016 |
386 |
239.54 |
| Sep 30 2016 |
5247 |
367.78 |
| Sep 30 2016 |
5146 |
347.39 |
| Sep 23 2016 |
386 |
239.54 |
| Sep 23 2016 |
8800 |
406.38 |
| Sep 23 2016 |
7438 |
370.42 |
| Sep 16 2016 |
387 |
239.54 |
| Sep 16 2016 |
8770 |
406.38 |
| Sep 16 2016 |
7451 |
370.42 |
| Sep 09 2016 |
339 |
233.5 |
| Sep 09 2016 |
8880 |
406.38 |
| Sep 09 2016 |
10042 |
392.13 |
| Sep 02 2016 |
355 |
233.5 |
| Sep 02 2016 |
8912 |
406.38 |
| Sep 02 2016 |
10176 |
392.13 |
| Sep 01 2016 |
871 |
336.88 |
| Aug 26 2016 |
277 |
223.71 |
| Aug 26 2016 |
8614 |
406.38 |
| Aug 26 2016 |
9895 |
392.13 |
| Aug 19 2016 |
8633 |
406.38 |
| Aug 19 2016 |
280 |
223.71 |
| Aug 19 2016 |
9911 |
392.13 |
| Aug 12 2016 |
378 |
223.71 |
| Aug 12 2016 |
8603 |
406.38 |
| Aug 12 2016 |
711 |
252.8 |
| Aug 05 2016 |
377 |
223.71 |
| Aug 05 2016 |
8661 |
406.38 |
| Aug 05 2016 |
796 |
252.8 |
| Jul 29 2016 |
7081 |
391.84 |
| Jul 29 2016 |
397 |
225.01 |
| Jul 29 2016 |
759 |
251.62 |
| Jul 22 2016 |
7199 |
391.84 |
| Jul 22 2016 |
419 |
225.01 |
| Jul 22 2016 |
787 |
251.62 |
| Jun 22 2016 |
9255 |
410.01 |
| Jun 22 2016 |
670 |
258.07 |
| Jun 22 2016 |
318 |
215.23 |
| Jun 22 2016 |
579 |
230.82 |
| Jun 15 2016 |
9385 |
410.01 |
| Jun 15 2016 |
680 |
258.07 |
| Jun 15 2016 |
324 |
215.23 |
| Jun 15 2016 |
585 |
230.82 |
| Jun 08 2016 |
682 |
258.07 |
| Jun 08 2016 |
327 |
215.23 |
| Jun 08 2016 |
8190 |
398.8 |
| Jun 08 2016 |
577 |
230.82 |
| Jun 01 2016 |
278 |
208.54 |
| Jun 01 2016 |
699 |
258.07 |
| Jun 01 2016 |
12810 |
440.88 |
| Jun 01 2016 |
637 |
230.82 |
| May 25 2016 |
730 |
258.07 |
| May 25 2016 |
282 |
208.54 |
| May 25 2016 |
11178 |
425.38 |
| May 25 2016 |
646 |
230.82 |
| May 18 2016 |
273 |
208.54 |
| May 18 2016 |
713 |
258.07 |
| May 18 2016 |
11251 |
425.38 |
| May 18 2016 |
873 |
242.58 |
| May 11 2016 |
12237 |
434.01 |
| May 11 2016 |
718 |
258.07 |
| May 11 2016 |
261 |
208.54 |
| May 11 2016 |
365 |
215.23 |
| May 04 2016 |
223 |
204.32 |
| May 04 2016 |
683 |
258.07 |
| May 04 2016 |
12161 |
434.01 |
| May 04 2016 |
438 |
220.22 |
| Apr 27 2016 |
728 |
258.07 |
| Apr 27 2016 |
253 |
204.32 |
| Apr 27 2016 |
11653 |
427.88 |
| Apr 27 2016 |
468 |
220.22 |
| Apr 20 2016 |
11584 |
427.53 |
| Apr 20 2016 |
275 |
204.32 |
| Apr 20 2016 |
811 |
258.07 |
| Apr 20 2016 |
515 |
220.22 |
| Apr 13 2016 |
794 |
258.07 |
| Apr 13 2016 |
291 |
204.32 |
| Apr 13 2016 |
12738 |
434.81 |
| Apr 13 2016 |
368 |
209.42 |
| Apr 06 2016 |
12793 |
432.8 |
| Apr 06 2016 |
809 |
258.07 |
| Apr 06 2016 |
294 |
204.32 |
| Apr 06 2016 |
352 |
209.42 |
| Mar 30 2016 |
12650 |
432.8 |
| Mar 30 2016 |
801 |
258.07 |
| Mar 30 2016 |
287 |
204.32 |
| Mar 30 2016 |
352 |
209.42 |
| Mar 23 2016 |
294 |
204.32 |
| Mar 23 2016 |
815 |
258.07 |
| Mar 23 2016 |
12916 |
432.8 |
| Mar 23 2016 |
357 |
209.42 |
| Mar 16 2016 |
295 |
204.32 |
| Mar 16 2016 |
792 |
258.07 |
| Mar 16 2016 |
13001 |
432.8 |
| Mar 16 2016 |
348 |
209.42 |
| Mar 09 2016 |
298 |
204.32 |
| Mar 09 2016 |
796 |
258.07 |
| Mar 09 2016 |
13064 |
432.8 |
| Mar 09 2016 |
351 |
209.42 |
| Mar 02 2016 |
12909 |
432.8 |
| Mar 02 2016 |
299 |
204.32 |
| Mar 02 2016 |
785 |
258.07 |
| Mar 02 2016 |
351 |
209.42 |
| Feb 24 2016 |
296 |
204.32 |
| Feb 24 2016 |
786 |
258.07 |
| Feb 24 2016 |
12907 |
432.8 |
| Feb 24 2016 |
359 |
209.42 |
| Feb 17 2016 |
793 |
258.07 |
| Feb 17 2016 |
296 |
204.32 |
| Feb 17 2016 |
13060 |
432.8 |
| Feb 17 2016 |
359 |
209.42 |
| Feb 10 2016 |
13016 |
432.8 |
| Feb 10 2016 |
295 |
204.32 |
| Feb 10 2016 |
803 |
258.07 |
| Feb 10 2016 |
362 |
209.42 |
| Feb 03 2016 |
809 |
258.07 |
| Feb 03 2016 |
295 |
204.32 |
| Feb 03 2016 |
13010 |
432.8 |
| Feb 03 2016 |
363 |
209.42 |
| Jan 27 2016 |
811 |
258.07 |
| Jan 27 2016 |
295 |
204.32 |
| Jan 27 2016 |
13042 |
432.8 |
| Jan 27 2016 |
363 |
209.42 |
| Jan 20 2016 |
812 |
258.07 |
| Jan 20 2016 |
295 |
204.32 |
| Jan 20 2016 |
13036 |
432.8 |
| Jan 20 2016 |
363 |
209.42 |
| Jan 13 2016 |
13046 |
432.8 |
| Jan 13 2016 |
812 |
258.07 |
| Jan 13 2016 |
295 |
204.32 |
| Jan 13 2016 |
363 |
209.42 |
| Jan 06 2016 |
295 |
204.32 |
| Jan 06 2016 |
813 |
258.07 |
| Jan 06 2016 |
13046 |
432.8 |
| Jan 06 2016 |
363 |
209.42 |
| Dec 30 2015 |
812 |
258.07 |
| Dec 30 2015 |
295 |
204.32 |
| Dec 30 2015 |
13046 |
432.8 |
| Dec 30 2015 |
363 |
209.42 |
| Dec 23 2015 |
812 |
258.07 |
| Dec 23 2015 |
295 |
204.32 |
| Dec 23 2015 |
13047 |
432.8 |
| Dec 23 2015 |
363 |
209.42 |
| Dec 16 2015 |
295 |
204.32 |
| Dec 16 2015 |
812 |
258.07 |
| Dec 16 2015 |
13047 |
432.8 |
| Dec 16 2015 |
363 |
209.42 |
| Dec 09 2015 |
295 |
204.32 |
| Dec 09 2015 |
813 |
258.07 |
| Dec 09 2015 |
13046 |
432.8 |
| Dec 09 2015 |
364 |
209.42 |
| Dec 02 2015 |
813 |
258.07 |
| Dec 02 2015 |
295 |
204.32 |
| Dec 02 2015 |
13047 |
432.8 |
| Dec 02 2015 |
364 |
209.42 |
| Nov 25 2015 |
13047 |
432.8 |
| Nov 25 2015 |
813 |
258.07 |
| Nov 25 2015 |
295 |
204.32 |
| Nov 25 2015 |
364 |
209.42 |
| Nov 18 2015 |
295 |
204.32 |
| Nov 18 2015 |
813 |
258.07 |
| Nov 18 2015 |
13046 |
432.8 |
| Nov 18 2015 |
364 |
209.42 |
| Nov 11 2015 |
295 |
204.32 |
| Nov 11 2015 |
813 |
258.07 |
| Nov 11 2015 |
13030 |
432.8 |
| Nov 11 2015 |
364 |
209.42 |
| Nov 04 2015 |
13030 |
432.8 |
| Nov 04 2015 |
295 |
204.32 |
| Nov 04 2015 |
813 |
258.07 |
| Nov 04 2015 |
364 |
209.42 |
| Oct 28 2015 |
811 |
258.07 |
| Oct 28 2015 |
295 |
204.32 |
| Oct 28 2015 |
13032 |
432.8 |
| Oct 28 2015 |
364 |
209.42 |
| Oct 21 2015 |
12986 |
432.8 |
| Oct 21 2015 |
295 |
204.32 |
| Oct 21 2015 |
814 |
258.07 |
| Oct 21 2015 |
364 |
209.42 |
| Oct 14 2015 |
12985 |
432.8 |
| Oct 14 2015 |
812 |
258.07 |
| Oct 14 2015 |
295 |
204.32 |
| Oct 14 2015 |
364 |
209.42 |
| Oct 07 2015 |
812 |
258.07 |
| Oct 07 2015 |
295 |
204.32 |
| Oct 07 2015 |
13008 |
432.8 |
| Oct 07 2015 |
364 |
209.42 |
| Sep 30 2015 |
814 |
258.07 |
| Sep 30 2015 |
315 |
206.57 |
| Sep 30 2015 |
13019 |
432.8 |
| Sep 30 2015 |
328 |
206.57 |
| Sep 23 2015 |
315 |
206.57 |
| Sep 23 2015 |
811 |
258.07 |
| Sep 23 2015 |
13094 |
432.8 |
| Sep 23 2015 |
331 |
206.57 |
| Sep 16 2015 |
12978 |
432.8 |
| Sep 16 2015 |
818 |
258.07 |
| Sep 16 2015 |
315 |
206.57 |
| Sep 16 2015 |
332 |
206.57 |
| Sep 09 2015 |
325 |
206.76 |
| Sep 09 2015 |
837 |
258.07 |
| Sep 09 2015 |
12938 |
432.8 |
| Sep 09 2015 |
394 |
210.69 |
| Sep 02 2015 |
539 |
224.65 |
| Sep 02 2015 |
837 |
258.07 |
| Sep 02 2015 |
12994 |
432.8 |
| Sep 02 2015 |
678 |
228.58 |
| Aug 26 2015 |
13145 |
432.8 |
| Aug 26 2015 |
843 |
258.07 |
| Aug 26 2015 |
537 |
224.65 |
| Aug 26 2015 |
682 |
228.58 |
| Aug 19 2015 |
845 |
258.07 |
| Aug 19 2015 |
538 |
224.65 |
| Aug 19 2015 |
14142 |
439.55 |
| Aug 19 2015 |
676 |
228.58 |
| Aug 12 2015 |
854 |
258.07 |
| Aug 12 2015 |
535 |
224.65 |
| Aug 12 2015 |
14119 |
439.55 |
| Aug 12 2015 |
625 |
228.58 |
| Aug 05 2015 |
863 |
258.07 |
| Aug 05 2015 |
543 |
224.65 |
| Aug 05 2015 |
14177 |
439.55 |
| Aug 05 2015 |
628 |
228.58 |
| Jul 29 2015 |
14191 |
439.55 |
| Jul 29 2015 |
888 |
258.07 |
| Jul 29 2015 |
320 |
207.83 |
| Jul 29 2015 |
633 |
228.58 |
| Jul 22 2015 |
860 |
258.07 |
| Jul 22 2015 |
321 |
207.83 |
| Jul 22 2015 |
14236 |
439.55 |
| Jul 22 2015 |
623 |
228.58 |
| Jul 15 2015 |
895 |
258.07 |
| Jul 15 2015 |
363 |
207.83 |
| Jul 15 2015 |
14513 |
439.55 |
| Jul 15 2015 |
648 |
228.58 |
| Jul 08 2015 |
389 |
208.79 |
| Jul 08 2015 |
14618 |
439.55 |
| Jul 08 2015 |
1873 |
265.32 |
| Jul 01 2015 |
406 |
208.79 |
| Jul 01 2015 |
14700 |
439.55 |
| Jul 01 2015 |
1897 |
265.32 |
| Jun 24 2015 |
343 |
203.24 |
| Jun 24 2015 |
14739 |
439.55 |
| Jun 24 2015 |
1917 |
265.34 |
| Jun 17 2015 |
333 |
203.24 |
| Jun 17 2015 |
14454 |
437.72 |
| Jun 17 2015 |
660 |
225.71 |
| Jun 10 2015 |
14584 |
437.72 |
| Jun 10 2015 |
370 |
205.97 |
| Jun 10 2015 |
600 |
223.79 |
| Jun 03 2015 |
379 |
205.97 |
| Jun 03 2015 |
14729 |
437.72 |
| Jun 03 2015 |
651 |
223.79 |
| May 27 2015 |
381 |
205.97 |
| May 27 2015 |
14585 |
437.72 |
| May 27 2015 |
610 |
223.79 |
| May 20 2015 |
14653 |
437.72 |
| May 20 2015 |
375 |
205.97 |
| May 20 2015 |
597 |
223.79 |
| May 13 2015 |
371 |
205.97 |
| May 13 2015 |
14810 |
437.72 |
| May 13 2015 |
595 |
223.79 |
| May 06 2015 |
392 |
211.27 |
| May 06 2015 |
14681 |
437.72 |
| May 06 2015 |
509 |
223.53 |
| Apr 29 2015 |
415 |
211.27 |
| Apr 29 2015 |
15977 |
447.13 |
| Apr 29 2015 |
338 |
211.27 |
| Apr 22 2015 |
17460 |
458.89 |
| Apr 22 2015 |
400 |
211.27 |
| Apr 22 2015 |
331 |
211.27 |
| Apr 15 2015 |
392 |
211.27 |
| Apr 15 2015 |
16550 |
453.38 |
| Apr 15 2015 |
347 |
211.27 |
| Apr 08 2015 |
392 |
211.27 |
| Apr 08 2015 |
355 |
211.27 |
| Apr 01 2015 |
403 |
211.27 |
| Apr 01 2015 |
375 |
211.27 |
| Mar 25 2015 |
396 |
211.27 |
| Mar 25 2015 |
363 |
211.27 |
| Mar 18 2015 |
395 |
211.27 |
| Mar 18 2015 |
378 |
211.27 |
| Mar 11 2015 |
398 |
211.27 |
| Mar 11 2015 |
464 |
211.27 |
| Mar 04 2015 |
401 |
211.27 |
| Mar 04 2015 |
467 |
211.27 |
| Feb 25 2015 |
402 |
211.27 |
| Feb 25 2015 |
478 |
211.27 |
| Feb 18 2015 |
404 |
211.27 |
| Feb 18 2015 |
487 |
211.27 |
| Feb 11 2015 |
403 |
211.27 |
| Feb 11 2015 |
489 |
211.27 |
| Feb 04 2015 |
403 |
211.27 |
| Feb 04 2015 |
490 |
211.27 |
| Jan 28 2015 |
403 |
211.27 |
| Jan 28 2015 |
487 |
211.27 |
| Jan 21 2015 |
403 |
211.27 |
| Jan 21 2015 |
493 |
211.27 |
| Jan 14 2015 |
403 |
211.27 |
| Jan 14 2015 |
494 |
211.27 |
| Jan 07 2015 |
403 |
211.27 |
| Jan 07 2015 |
494 |
211.27 |
| Dec 31 2014 |
405 |
211.27 |
| Dec 31 2014 |
495 |
211.27 |
| Dec 24 2014 |
405 |
211.27 |
| Dec 24 2014 |
495 |
211.27 |
| Dec 17 2014 |
405 |
211.27 |
| Dec 17 2014 |
495 |
211.27 |
| Dec 10 2014 |
405 |
211.27 |
| Dec 10 2014 |
495 |
211.27 |
| Dec 03 2014 |
405 |
211.27 |
| Dec 03 2014 |
495 |
211.27 |
| Nov 26 2014 |
405 |
211.27 |
| Nov 26 2014 |
495 |
211.27 |
| Nov 19 2014 |
405 |
211.27 |
| Nov 19 2014 |
495 |
211.27 |
| Nov 12 2014 |
405 |
211.27 |
| Nov 12 2014 |
495 |
211.27 |
| Nov 05 2014 |
405 |
211.27 |
| Nov 05 2014 |
495 |
211.27 |
| Oct 29 2014 |
405 |
211.27 |
| Oct 29 2014 |
496 |
211.27 |
| Oct 22 2014 |
413 |
211.27 |
| Oct 22 2014 |
503 |
211.27 |
| Oct 15 2014 |
413 |
211.27 |
| Oct 15 2014 |
503 |
211.27 |
| Oct 08 2014 |
413 |
211.27 |
| Oct 08 2014 |
505 |
211.27 |
| Oct 01 2014 |
410 |
211.27 |
| Oct 01 2014 |
503 |
211.27 |
| Sep 24 2014 |
407 |
211.27 |
| Sep 24 2014 |
500 |
211.27 |
| Sep 17 2014 |
405 |
211.27 |
| Sep 17 2014 |
500 |
211.27 |
| Sep 10 2014 |
932 |
244.09 |
| Sep 10 2014 |
1321 |
244.09 |
| Sep 03 2014 |
931 |
244.09 |
| Sep 03 2014 |
1347 |
244.09 |
| Aug 27 2014 |
929 |
244.09 |
| Aug 27 2014 |
1374 |
244.09 |
| Aug 20 2014 |
935 |
244.09 |
| Aug 20 2014 |
1375 |
244.09 |
| Aug 13 2014 |
910 |
244.09 |
| Aug 13 2014 |
1364 |
244.09 |
| Aug 06 2014 |
1183 |
256.37 |
| Aug 06 2014 |
5048 |
303.67 |
| Jul 30 2014 |
1207 |
256.37 |
| Jul 30 2014 |
5106 |
303.67 |
| Jul 23 2014 |
1179 |
256.37 |
| Jul 23 2014 |
5099 |
303.67 |
| Jul 16 2014 |
1191 |
256.37 |
| Jul 16 2014 |
5056 |
303.67 |
| Jul 09 2014 |
1693 |
276.98 |
| Jul 09 2014 |
7517 |
330.95 |
| Jul 02 2014 |
2875 |
310.16 |
| Jul 02 2014 |
12176 |
371.06 |
| Jun 25 2014 |
6441 |
402.54 |
| Jun 25 2014 |
23175 |
447.7 |
| Jun 18 2014 |
6419 |
402.54 |
| Jun 18 2014 |
23185 |
447.7 |
| Jun 11 2014 |
6726 |
402.54 |
| Jun 11 2014 |
23365 |
447.7 |
| Jun 04 2014 |
6799 |
402.54 |
| Jun 04 2014 |
23543 |
447.7 |
| May 28 2014 |
6858 |
402.54 |
| May 28 2014 |
23452 |
447.7 |
| May 21 2014 |
6851 |
402.54 |
| May 21 2014 |
23554 |
447.7 |
| May 14 2014 |
6981 |
402.54 |
| May 14 2014 |
23645 |
447.7 |
| May 07 2014 |
6616 |
402.54 |
| May 07 2014 |
23361 |
447.7 |
| Apr 30 2014 |
30528 |
492.86 |
| Apr 23 2014 |
30960 |
492.86 |
| Apr 16 2014 |
30719 |
492.86 |
| Apr 09 2014 |
31222 |
492.86 |
