| Aug 25 2017 |
664 |
289.49 |
| Aug 25 2017 |
1116 |
289.49 |
| Aug 18 2017 |
662 |
289.49 |
| Aug 18 2017 |
1124 |
289.49 |
| Aug 11 2017 |
691 |
289.49 |
| Aug 11 2017 |
1151 |
289.49 |
| Aug 04 2017 |
692 |
289.49 |
| Aug 04 2017 |
1160 |
289.49 |
| Jul 28 2017 |
708 |
289.49 |
| Jul 28 2017 |
1171 |
289.49 |
| Jul 21 2017 |
734 |
289.49 |
| Jul 21 2017 |
1183 |
289.49 |
| Jul 14 2017 |
746 |
289.49 |
| Jul 14 2017 |
1189 |
289.49 |
| Jul 07 2017 |
744 |
289.49 |
| Jul 07 2017 |
1198 |
289.49 |
| Jun 30 2017 |
751 |
289.49 |
| Jun 30 2017 |
1202 |
289.49 |
| Jun 23 2017 |
780 |
289.49 |
| Jun 23 2017 |
1189 |
289.49 |
| Jun 16 2017 |
785 |
289.49 |
| Jun 16 2017 |
1215 |
289.49 |
| Jun 09 2017 |
657 |
289.49 |
| Jun 09 2017 |
1101 |
289.49 |
| Jun 02 2017 |
744 |
289.49 |
| Jun 02 2017 |
1183 |
289.49 |
| May 26 2017 |
788 |
289.49 |
| May 26 2017 |
1205 |
289.49 |
| May 19 2017 |
802 |
289.49 |
| May 19 2017 |
1219 |
289.49 |
| May 12 2017 |
805 |
289.49 |
| May 12 2017 |
1203 |
289.49 |
| May 05 2017 |
840 |
289.49 |
| May 05 2017 |
1261 |
289.49 |
| Apr 28 2017 |
844 |
289.49 |
| Apr 28 2017 |
1279 |
289.49 |
| Apr 21 2017 |
869 |
289.49 |
| Apr 21 2017 |
1308 |
289.49 |
| Apr 14 2017 |
891 |
289.49 |
| Apr 14 2017 |
1334 |
289.49 |
| Apr 07 2017 |
895 |
289.49 |
| Apr 07 2017 |
1205 |
289.49 |
| Mar 31 2017 |
914 |
289.49 |
| Mar 31 2017 |
1243 |
289.49 |
| Mar 24 2017 |
894 |
289.49 |
| Mar 24 2017 |
1237 |
289.49 |
| Mar 17 2017 |
905 |
289.49 |
| Mar 17 2017 |
1247 |
289.49 |
| Mar 10 2017 |
894 |
289.49 |
| Mar 10 2017 |
1256 |
289.49 |
| Mar 03 2017 |
900 |
289.49 |
| Mar 03 2017 |
1263 |
289.49 |
| Feb 24 2017 |
924 |
289.49 |
| Feb 24 2017 |
1297 |
289.49 |
| Feb 17 2017 |
928 |
289.49 |
| Feb 17 2017 |
1301 |
289.49 |
| Feb 10 2017 |
942 |
289.49 |
| Feb 10 2017 |
1307 |
289.49 |
| Feb 03 2017 |
943 |
289.49 |
| Feb 03 2017 |
1319 |
289.49 |
| Jan 27 2017 |
949 |
289.49 |
| Jan 27 2017 |
1325 |
289.49 |
| Jan 20 2017 |
953 |
289.49 |
| Jan 20 2017 |
1327 |
289.49 |
| Jan 13 2017 |
954 |
289.49 |
| Jan 13 2017 |
1327 |
289.49 |
| Jan 06 2017 |
954 |
289.49 |
| Jan 06 2017 |
1332 |
289.49 |
| Dec 30 2016 |
954 |
289.49 |
| Dec 30 2016 |
1335 |
289.49 |
| Dec 23 2016 |
954 |
289.49 |
| Dec 23 2016 |
1335 |
289.49 |
| Dec 16 2016 |
954 |
289.49 |
| Dec 16 2016 |
1336 |
289.49 |
| Dec 09 2016 |
954 |
289.49 |
| Dec 09 2016 |
1336 |
289.49 |
| Dec 02 2016 |
954 |
289.49 |
| Dec 02 2016 |
1336 |
289.49 |
| Nov 25 2016 |
954 |
289.49 |
| Nov 25 2016 |
1336 |
289.49 |
| Nov 18 2016 |
954 |
289.49 |
| Nov 18 2016 |
1336 |
289.49 |
| Nov 11 2016 |
954 |
289.49 |
| Nov 11 2016 |
1338 |
289.49 |
| Nov 04 2016 |
954 |
289.49 |
| Nov 04 2016 |
1338 |
289.49 |
| Oct 28 2016 |
954 |
289.49 |
| Oct 28 2016 |
1337 |
289.49 |
| Oct 21 2016 |
956 |
289.49 |
| Oct 21 2016 |
1336 |
289.49 |
| Oct 14 2016 |
960 |
289.49 |
| Oct 14 2016 |
1340 |
289.49 |
| Oct 07 2016 |
963 |
289.49 |
| Oct 07 2016 |
1342 |
289.49 |
| Sep 30 2016 |
963 |
289.49 |
| Sep 30 2016 |
1342 |
289.49 |
| Sep 23 2016 |
958 |
289.49 |
| Sep 23 2016 |
1335 |
289.49 |
| Sep 16 2016 |
959 |
289.49 |
| Sep 16 2016 |
1340 |
289.49 |
| Sep 09 2016 |
971 |
289.49 |
| Sep 09 2016 |
1400 |
289.49 |
| Sep 02 2016 |
981 |
289.55 |
| Sep 02 2016 |
1435 |
289.55 |
| Apr 13 2016 |
8425 |
395.61 |
| Apr 13 2016 |
13403 |
395.61 |
| Apr 06 2016 |
8624 |
395.61 |
| Apr 06 2016 |
13500 |
395.61 |
| Mar 30 2016 |
8537 |
395.61 |
| Mar 30 2016 |
13395 |
395.61 |
| Mar 23 2016 |
8750 |
395.61 |
| Mar 23 2016 |
13556 |
395.61 |
| Mar 16 2016 |
8810 |
395.61 |
| Mar 16 2016 |
13491 |
395.61 |
| Mar 09 2016 |
8825 |
395.61 |
| Mar 09 2016 |
13540 |
395.61 |
| Mar 02 2016 |
8727 |
395.61 |
| Mar 02 2016 |
13462 |
395.61 |
| Feb 24 2016 |
8761 |
395.61 |
| Feb 24 2016 |
13454 |
395.61 |
| Feb 17 2016 |
8878 |
395.61 |
| Feb 17 2016 |
13594 |
395.61 |
| Feb 10 2016 |
8882 |
395.61 |
| Feb 10 2016 |
13606 |
395.61 |
| Feb 03 2016 |
8923 |
395.61 |
| Feb 03 2016 |
13632 |
395.61 |
| Jan 27 2016 |
8944 |
395.61 |
| Jan 27 2016 |
13638 |
395.61 |
| Jan 20 2016 |
8944 |
395.61 |
| Jan 20 2016 |
13641 |
395.61 |
| Jan 13 2016 |
8943 |
395.61 |
| Jan 13 2016 |
13661 |
395.61 |
| Jan 06 2016 |
8943 |
395.61 |
| Jan 06 2016 |
13672 |
395.61 |
| Dec 30 2015 |
8943 |
395.61 |
| Dec 30 2015 |
13667 |
395.61 |
| Dec 23 2015 |
8943 |
395.61 |
| Dec 23 2015 |
13667 |
395.61 |
| Dec 16 2015 |
8943 |
395.61 |
| Dec 16 2015 |
13667 |
395.61 |
| Dec 09 2015 |
8943 |
395.61 |
| Dec 09 2015 |
13672 |
395.61 |
| Dec 02 2015 |
8944 |
395.61 |
| Dec 02 2015 |
13673 |
395.61 |
| Nov 25 2015 |
8944 |
395.61 |
| Nov 25 2015 |
13674 |
395.61 |
| Nov 18 2015 |
8944 |
395.61 |
| Nov 18 2015 |
13674 |
395.61 |
| Nov 11 2015 |
8935 |
395.61 |
| Nov 11 2015 |
13670 |
395.61 |
| Nov 04 2015 |
8935 |
395.61 |
| Nov 04 2015 |
13670 |
395.61 |
| Oct 28 2015 |
8936 |
395.61 |
| Oct 28 2015 |
13654 |
395.61 |
| Oct 21 2015 |
8903 |
395.61 |
| Oct 21 2015 |
13642 |
395.61 |
| Oct 14 2015 |
8907 |
395.61 |
| Oct 14 2015 |
13647 |
395.61 |
| Oct 07 2015 |
8918 |
395.61 |
| Oct 07 2015 |
13650 |
395.61 |
| Sep 30 2015 |
8926 |
395.61 |
| Sep 30 2015 |
13665 |
395.61 |
| Sep 23 2015 |
8978 |
395.61 |
| Sep 23 2015 |
13706 |
395.61 |
| Sep 16 2015 |
8889 |
395.61 |
| Sep 16 2015 |
13654 |
395.61 |
| Sep 09 2015 |
8851 |
395.61 |
| Sep 09 2015 |
13626 |
395.61 |
| Sep 02 2015 |
8916 |
395.61 |
| Sep 02 2015 |
13617 |
395.61 |
| Aug 26 2015 |
9043 |
395.61 |
| Aug 26 2015 |
13789 |
395.61 |
| Aug 19 2015 |
9231 |
395.61 |
| Aug 19 2015 |
13946 |
395.61 |
| Aug 12 2015 |
9243 |
395.61 |
| Aug 12 2015 |
13994 |
395.61 |
| Aug 05 2015 |
9332 |
395.61 |
| Aug 05 2015 |
13988 |
395.61 |
| Jul 29 2015 |
9362 |
395.61 |
| Jul 29 2015 |
14181 |
395.61 |
| Jul 22 2015 |
9361 |
395.61 |
| Jul 22 2015 |
14182 |
395.61 |
| Jul 15 2015 |
9576 |
395.61 |
| Jul 15 2015 |
14301 |
395.61 |
| Jul 08 2015 |
9622 |
395.61 |
| Jul 08 2015 |
14398 |
395.61 |
| Jul 01 2015 |
9681 |
395.61 |
| Jul 01 2015 |
14493 |
395.61 |
| Jun 24 2015 |
9693 |
395.61 |
| Jun 24 2015 |
14551 |
395.61 |
| Jun 17 2015 |
9692 |
395.61 |
| Jun 17 2015 |
14630 |
395.61 |
| Jun 10 2015 |
9738 |
395.61 |
| Jun 10 2015 |
14612 |
395.61 |
| Jun 03 2015 |
9877 |
395.61 |
| Jun 03 2015 |
14797 |
395.61 |
| May 27 2015 |
9791 |
395.61 |
| May 27 2015 |
14697 |
395.61 |
| May 20 2015 |
9887 |
395.61 |
| May 20 2015 |
14734 |
395.61 |
| May 13 2015 |
9968 |
395.61 |
| May 13 2015 |
14794 |
395.61 |
| May 06 2015 |
9889 |
395.61 |
| May 06 2015 |
14519 |
395.61 |
| Apr 29 2015 |
10014 |
395.61 |
| Apr 29 2015 |
14748 |
395.61 |
| Apr 22 2015 |
10068 |
395.61 |
| Apr 22 2015 |
14802 |
395.61 |
| Apr 01 2015 |
13724 |
385.97 |
| Mar 25 2015 |
13322 |
385.97 |
| Mar 18 2015 |
13107 |
385.97 |
| Mar 11 2015 |
13524 |
385.97 |
| Mar 04 2015 |
13662 |
385.97 |
| Feb 25 2015 |
13676 |
385.97 |
| Feb 18 2015 |
13722 |
385.97 |
| Feb 11 2015 |
13747 |
385.97 |
| Feb 04 2015 |
13760 |
385.97 |
| Jan 28 2015 |
13760 |
385.97 |
| Jan 21 2015 |
13783 |
385.97 |
| Jan 14 2015 |
13798 |
385.97 |
| Jan 07 2015 |
13775 |
385.97 |
| Dec 31 2014 |
13777 |
385.97 |
| Dec 24 2014 |
13777 |
385.97 |
| Dec 17 2014 |
13771 |
385.97 |
| Dec 10 2014 |
13771 |
385.97 |
| Dec 03 2014 |
13772 |
385.97 |
| Nov 26 2014 |
13772 |
385.97 |
| Nov 19 2014 |
13771 |
385.97 |
| Nov 12 2014 |
13771 |
385.97 |
| Nov 05 2014 |
13772 |
385.97 |
| Oct 29 2014 |
13770 |
385.97 |
| Oct 22 2014 |
13782 |
385.97 |
| Oct 15 2014 |
13753 |
385.97 |
| Oct 08 2014 |
13754 |
385.97 |
| Oct 01 2014 |
13772 |
385.97 |
| Sep 24 2014 |
13766 |
385.97 |
| Sep 17 2014 |
13761 |
385.97 |
| Sep 10 2014 |
13782 |
385.97 |
| Sep 03 2014 |
13832 |
385.97 |
| Aug 27 2014 |
13834 |
385.97 |
| Aug 20 2014 |
13846 |
385.97 |
| Aug 13 2014 |
13900 |
385.97 |
| Aug 06 2014 |
13990 |
385.97 |
| Jul 30 2014 |
14105 |
385.97 |
| Jul 23 2014 |
14062 |
385.97 |
| Jul 16 2014 |
14055 |
385.97 |
| Jul 09 2014 |
14006 |
385.97 |
| Jul 02 2014 |
14143 |
385.97 |
| Jun 25 2014 |
14140 |
385.97 |
| Jun 18 2014 |
14145 |
385.97 |
| Jun 11 2014 |
14291 |
385.97 |
| Jun 04 2014 |
14403 |
385.97 |
| May 28 2014 |
14427 |
385.97 |
| May 21 2014 |
14507 |
385.97 |
| May 14 2014 |
14568 |
385.97 |
| May 07 2014 |
14361 |
385.97 |
| Apr 30 2014 |
14783 |
385.97 |
| Apr 23 2014 |
15024 |
385.97 |
| Apr 16 2014 |
14915 |
385.97 |
| Apr 09 2014 |
15162 |
385.97 |
