| May 01 2021 |
1125 |
280.63 |
| Apr 01 2021 |
1176 |
280.63 |
| Mar 01 2021 |
1191 |
280.63 |
| Feb 01 2021 |
1195 |
280.63 |
| Jan 01 2021 |
1180 |
280.63 |
| Dec 01 2020 |
1141 |
280.63 |
| Nov 01 2020 |
1062 |
280.63 |
| Oct 01 2020 |
1078 |
280.63 |
| Sep 01 2020 |
1144 |
280.63 |
| Aug 01 2020 |
1197 |
280.63 |
| Jul 01 2020 |
1243 |
280.63 |
| Apr 01 2020 |
1015 |
265.29 |
| Mar 01 2020 |
1044 |
265.29 |
| Feb 01 2020 |
1050 |
265.29 |
| Jan 01 2020 |
1051 |
265.29 |
| Dec 01 2019 |
1052 |
265.29 |
| Nov 01 2019 |
1010 |
265.29 |
| Oct 01 2019 |
1016 |
265.29 |
| Sep 01 2019 |
1004 |
265.29 |
| Aug 01 2019 |
1034 |
265.29 |
| Jul 01 2019 |
1040 |
265.29 |
| Jun 01 2019 |
1050 |
265.29 |
| May 01 2019 |
760 |
249.96 |
| Apr 01 2019 |
781 |
249.96 |
| Mar 01 2019 |
796 |
249.96 |
| Feb 01 2019 |
799 |
249.96 |
| Jan 01 2019 |
765 |
249.96 |
| Dec 01 2018 |
799 |
249.96 |
| Nov 01 2018 |
766 |
249.96 |
| Oct 01 2018 |
777 |
249.96 |
| Sep 01 2018 |
770 |
249.96 |
| Aug 01 2018 |
784 |
249.96 |
| Jul 01 2018 |
783 |
249.96 |
| May 19 2017 |
8564 |
406.66 |
| May 19 2017 |
11482 |
406.66 |
| May 12 2017 |
8595 |
406.66 |
| May 12 2017 |
11590 |
406.66 |
| May 05 2017 |
8638 |
406.66 |
| May 05 2017 |
11622 |
406.66 |
| Apr 28 2017 |
8610 |
406.66 |
| Apr 28 2017 |
11494 |
406.66 |
| Apr 21 2017 |
8740 |
406.66 |
| Apr 21 2017 |
11621 |
406.66 |
| Apr 14 2017 |
8847 |
406.66 |
| Apr 14 2017 |
11671 |
406.66 |
| Apr 07 2017 |
8746 |
406.66 |
| Apr 07 2017 |
11472 |
406.66 |
| Mar 31 2017 |
8753 |
406.66 |
| Mar 31 2017 |
11660 |
406.66 |
| Mar 24 2017 |
8628 |
406.66 |
| Mar 24 2017 |
11563 |
406.66 |
| Mar 17 2017 |
8740 |
406.66 |
| Mar 17 2017 |
11647 |
406.66 |
| Mar 10 2017 |
8798 |
406.66 |
| Mar 10 2017 |
11741 |
406.66 |
| Mar 03 2017 |
8731 |
406.66 |
| Mar 03 2017 |
11696 |
406.66 |
| Feb 24 2017 |
8804 |
406.66 |
| Feb 24 2017 |
11735 |
406.66 |
| Feb 17 2017 |
8831 |
406.66 |
| Feb 17 2017 |
11781 |
406.66 |
| Feb 10 2017 |
8938 |
406.66 |
| Feb 10 2017 |
11848 |
406.66 |
| Feb 03 2017 |
8920 |
406.66 |
| Feb 03 2017 |
11829 |
406.66 |
| Jan 27 2017 |
8894 |
406.66 |
| Jan 27 2017 |
11840 |
406.66 |
| Jan 20 2017 |
8873 |
406.66 |
| Jan 20 2017 |
11814 |
406.66 |
| Jan 13 2017 |
8884 |
406.66 |
| Jan 13 2017 |
11805 |
406.66 |
| Jan 06 2017 |
8884 |
406.66 |
| Jan 06 2017 |
11780 |
406.66 |
| Dec 30 2016 |
8884 |
406.66 |
| Dec 30 2016 |
11782 |
406.66 |
| Dec 23 2016 |
8884 |
406.66 |
| Dec 23 2016 |
11782 |
406.66 |
| Dec 16 2016 |
8884 |
406.66 |
| Dec 16 2016 |
11780 |
406.66 |
| Dec 09 2016 |
8884 |
406.66 |
| Dec 09 2016 |
11784 |
406.66 |
| Dec 02 2016 |
8884 |
406.66 |
| Dec 02 2016 |
11785 |
406.66 |
| Nov 25 2016 |
8884 |
406.66 |
| Nov 25 2016 |
11785 |
406.66 |
| Nov 18 2016 |
8884 |
406.66 |
| Nov 18 2016 |
11785 |
406.66 |
| Nov 11 2016 |
8873 |
406.66 |
| Nov 11 2016 |
11777 |
406.66 |
| Nov 04 2016 |
8873 |
406.66 |
| Nov 04 2016 |
11777 |
406.66 |
| Oct 28 2016 |
8888 |
406.66 |
| Oct 28 2016 |
11795 |
406.66 |
| Oct 21 2016 |
8897 |
406.66 |
| Oct 21 2016 |
11802 |
406.66 |
| Oct 14 2016 |
8902 |
406.66 |
| Oct 14 2016 |
11847 |
406.66 |
| Oct 07 2016 |
8905 |
406.66 |
| Oct 07 2016 |
11857 |
406.66 |
| Sep 30 2016 |
8915 |
406.66 |
| Sep 30 2016 |
11868 |
406.66 |
| Sep 23 2016 |
8827 |
406.66 |
| Sep 23 2016 |
11789 |
406.66 |
| Sep 16 2016 |
8796 |
406.66 |
| Sep 16 2016 |
11805 |
406.66 |
| Sep 09 2016 |
8910 |
406.66 |
| Sep 09 2016 |
11859 |
406.66 |
| Sep 02 2016 |
8944 |
406.66 |
| Sep 02 2016 |
12004 |
406.66 |
| Aug 26 2016 |
8647 |
406.66 |
| Aug 26 2016 |
11746 |
406.66 |
| Aug 19 2016 |
8666 |
406.66 |
| Aug 19 2016 |
11756 |
406.66 |
| Aug 12 2016 |
8640 |
406.66 |
| Aug 12 2016 |
12933 |
406.66 |
| Aug 05 2016 |
8697 |
406.66 |
| Aug 05 2016 |
13071 |
406.66 |
| Jul 29 2016 |
8577 |
406.66 |
| Jul 29 2016 |
13189 |
406.66 |
| Jul 22 2016 |
8698 |
406.66 |
| Jul 22 2016 |
13354 |
406.66 |
| Jun 22 2016 |
8913 |
406.66 |
| Jun 22 2016 |
14325 |
406.66 |
| Jun 15 2016 |
9027 |
406.66 |
| Jun 15 2016 |
14491 |
406.66 |
| Jun 08 2016 |
9041 |
406.66 |
| Jun 08 2016 |
14534 |
406.66 |
| Jun 01 2016 |
9145 |
406.66 |
| Jun 01 2016 |
14779 |
406.66 |
| Apr 13 2016 |
17601 |
479.93 |
| Apr 13 2016 |
26041 |
479.93 |
| Apr 06 2016 |
18038 |
479.93 |
| Apr 06 2016 |
26324 |
479.93 |
| Mar 30 2016 |
17856 |
479.93 |
| Mar 30 2016 |
26176 |
479.93 |
| Mar 23 2016 |
18134 |
479.93 |
| Mar 23 2016 |
26284 |
479.93 |
| Mar 16 2016 |
18311 |
479.93 |
| Mar 16 2016 |
26287 |
479.93 |
| Mar 09 2016 |
18421 |
479.93 |
| Mar 09 2016 |
26354 |
479.93 |
| Mar 02 2016 |
18133 |
479.93 |
| Mar 02 2016 |
26093 |
479.93 |
| Feb 24 2016 |
18090 |
479.93 |
| Feb 24 2016 |
25948 |
479.93 |
| Feb 17 2016 |
18317 |
479.93 |
| Feb 17 2016 |
26212 |
479.93 |
| Feb 10 2016 |
18209 |
479.93 |
| Feb 10 2016 |
26143 |
479.93 |
| Feb 03 2016 |
18181 |
479.93 |
| Feb 03 2016 |
26127 |
479.93 |
| Jan 27 2016 |
18243 |
479.93 |
| Jan 27 2016 |
26118 |
479.93 |
| Jan 20 2016 |
18236 |
479.93 |
| Jan 20 2016 |
26126 |
479.93 |
| Jan 13 2016 |
18255 |
479.93 |
| Jan 13 2016 |
26162 |
479.93 |
| Jan 06 2016 |
18255 |
479.93 |
| Jan 06 2016 |
26170 |
479.93 |
| Dec 30 2015 |
18255 |
479.93 |
| Dec 30 2015 |
26156 |
479.93 |
| Dec 23 2015 |
18252 |
479.93 |
| Dec 23 2015 |
26157 |
479.93 |
| Dec 16 2015 |
18252 |
479.93 |
| Dec 16 2015 |
26157 |
479.93 |
| Dec 09 2015 |
18253 |
479.93 |
| Dec 09 2015 |
26163 |
479.93 |
| Dec 02 2015 |
18255 |
479.93 |
| Dec 02 2015 |
26165 |
479.93 |
| Nov 25 2015 |
18255 |
479.93 |
| Nov 25 2015 |
26166 |
479.93 |
| Nov 18 2015 |
18255 |
479.93 |
| Nov 18 2015 |
26165 |
479.93 |
| Nov 11 2015 |
18228 |
479.93 |
| Nov 11 2015 |
26147 |
479.93 |
| Nov 04 2015 |
18228 |
479.93 |
| Nov 04 2015 |
26147 |
479.93 |
| Oct 28 2015 |
18230 |
479.93 |
| Oct 28 2015 |
26103 |
479.93 |
| Oct 21 2015 |
18171 |
479.93 |
| Oct 21 2015 |
26081 |
479.93 |
| Oct 14 2015 |
18164 |
479.93 |
| Oct 14 2015 |
26070 |
479.93 |
| Oct 07 2015 |
18192 |
479.93 |
| Oct 07 2015 |
26068 |
479.93 |
| Sep 30 2015 |
18205 |
479.93 |
| Sep 30 2015 |
26086 |
479.93 |
| Sep 23 2015 |
18316 |
479.93 |
| Sep 23 2015 |
26140 |
479.93 |
| Sep 16 2015 |
18134 |
479.93 |
| Sep 16 2015 |
26021 |
479.93 |
| Sep 09 2015 |
18087 |
479.93 |
| Sep 09 2015 |
25963 |
479.93 |
| Sep 02 2015 |
18173 |
479.93 |
| Sep 02 2015 |
25897 |
479.93 |
| Aug 26 2015 |
18339 |
479.93 |
| Aug 26 2015 |
26094 |
479.93 |
| Aug 19 2015 |
18581 |
479.93 |
| Aug 19 2015 |
26353 |
479.93 |
| Aug 12 2015 |
18572 |
479.93 |
| Aug 12 2015 |
26491 |
479.93 |
| Aug 05 2015 |
18674 |
479.93 |
| Aug 05 2015 |
26454 |
479.93 |
| Jul 29 2015 |
18685 |
479.93 |
| Jul 29 2015 |
26676 |
479.93 |
| Jul 22 2015 |
18700 |
479.93 |
| Jul 22 2015 |
26744 |
479.93 |
| Jul 15 2015 |
19017 |
479.93 |
| Jul 15 2015 |
26943 |
479.93 |
| Jul 08 2015 |
19114 |
479.93 |
| Jul 08 2015 |
27099 |
479.93 |
| Jul 01 2015 |
19241 |
479.93 |
| Jul 01 2015 |
27201 |
479.93 |
| Jun 24 2015 |
19274 |
479.93 |
| Jun 24 2015 |
27307 |
479.93 |
| Jun 17 2015 |
19160 |
479.93 |
| Jun 17 2015 |
27307 |
479.93 |
| Jun 10 2015 |
19347 |
479.93 |
| Jun 10 2015 |
27365 |
479.93 |
| Jun 03 2015 |
19553 |
479.93 |
| Jun 03 2015 |
27570 |
479.93 |
| May 27 2015 |
19369 |
479.93 |
| May 27 2015 |
27338 |
479.93 |
| May 20 2015 |
19418 |
479.93 |
| May 20 2015 |
27351 |
479.93 |
| May 13 2015 |
19632 |
479.93 |
| May 13 2015 |
27438 |
479.93 |
| May 06 2015 |
19432 |
479.93 |
| May 06 2015 |
27032 |
479.93 |
| Apr 29 2015 |
19699 |
479.93 |
| Apr 29 2015 |
27263 |
479.93 |
| Apr 22 2015 |
19776 |
479.93 |
| Apr 22 2015 |
27394 |
479.93 |
| Apr 01 2015 |
32392 |
515.84 |
| Mar 25 2015 |
31528 |
515.84 |
| Mar 18 2015 |
30401 |
515.84 |
| Mar 11 2015 |
31212 |
515.84 |
| Mar 04 2015 |
31583 |
515.84 |
| Feb 25 2015 |
31596 |
515.84 |
| Feb 18 2015 |
31700 |
515.84 |
| Feb 11 2015 |
31711 |
515.84 |
| Feb 04 2015 |
31736 |
515.84 |
| Jan 28 2015 |
31727 |
515.84 |
| Jan 21 2015 |
31766 |
515.84 |
| Jan 14 2015 |
31756 |
515.84 |
| Jan 07 2015 |
31743 |
515.84 |
| Dec 31 2014 |
31764 |
515.84 |
| Dec 24 2014 |
31764 |
515.84 |
| Dec 17 2014 |
31753 |
515.84 |
| Dec 10 2014 |
31754 |
515.84 |
| Dec 03 2014 |
31754 |
515.84 |
| Nov 26 2014 |
31754 |
515.84 |
| Nov 19 2014 |
31755 |
515.84 |
| Nov 12 2014 |
31758 |
515.84 |
| Nov 05 2014 |
31759 |
515.84 |
| Oct 29 2014 |
31755 |
515.84 |
| Oct 22 2014 |
31754 |
515.84 |
| Oct 15 2014 |
31643 |
515.84 |
| Oct 08 2014 |
31632 |
515.84 |
| Oct 01 2014 |
31688 |
515.84 |
| Sep 24 2014 |
31689 |
515.84 |
| Sep 17 2014 |
31595 |
515.84 |
| Sep 10 2014 |
31655 |
515.84 |
| Sep 03 2014 |
31719 |
515.84 |
| Aug 27 2014 |
31811 |
515.84 |
| Aug 20 2014 |
31846 |
515.84 |
| Aug 13 2014 |
31923 |
515.84 |
| Aug 06 2014 |
32094 |
515.84 |
| Jul 30 2014 |
32321 |
515.84 |
| Jul 23 2014 |
32044 |
515.84 |
| Jul 16 2014 |
32020 |
515.84 |
| Jul 09 2014 |
32105 |
515.84 |
| Jul 02 2014 |
32373 |
515.84 |
| Jun 25 2014 |
32527 |
515.84 |
| Jun 18 2014 |
32553 |
515.84 |
| Jun 11 2014 |
32704 |
515.84 |
| Jun 04 2014 |
33032 |
515.84 |
| May 28 2014 |
32831 |
515.84 |
| May 21 2014 |
32966 |
515.84 |
| May 14 2014 |
33114 |
515.84 |
| May 07 2014 |
32636 |
515.84 |
| Apr 30 2014 |
33399 |
515.84 |
| Apr 23 2014 |
33876 |
515.84 |
| Apr 16 2014 |
33617 |
515.84 |
| Apr 09 2014 |
34154 |
515.84 |
