| Apr 13 2016 |
15277 |
458.09 |
| Apr 13 2016 |
22834 |
458.09 |
| Apr 06 2016 |
15661 |
458.09 |
| Apr 06 2016 |
23072 |
458.09 |
| Mar 30 2016 |
15510 |
458.09 |
| Mar 30 2016 |
22884 |
458.09 |
| Mar 23 2016 |
15781 |
458.09 |
| Mar 23 2016 |
23049 |
458.09 |
| Mar 16 2016 |
15922 |
458.09 |
| Mar 16 2016 |
23045 |
458.09 |
| Mar 09 2016 |
16042 |
458.09 |
| Mar 09 2016 |
23098 |
458.09 |
| Mar 02 2016 |
15813 |
458.09 |
| Mar 02 2016 |
22923 |
458.09 |
| Feb 24 2016 |
15774 |
458.09 |
| Feb 24 2016 |
22815 |
458.09 |
| Feb 17 2016 |
15968 |
458.09 |
| Feb 17 2016 |
23028 |
458.09 |
| Feb 10 2016 |
15879 |
458.09 |
| Feb 10 2016 |
23003 |
458.09 |
| Feb 03 2016 |
15872 |
458.09 |
| Feb 03 2016 |
22988 |
458.09 |
| Jan 27 2016 |
15915 |
458.09 |
| Jan 27 2016 |
22995 |
458.09 |
| Jan 20 2016 |
15912 |
458.09 |
| Jan 20 2016 |
23007 |
458.09 |
| Jan 13 2016 |
15926 |
458.09 |
| Jan 13 2016 |
23049 |
458.09 |
| Jan 06 2016 |
15926 |
458.09 |
| Jan 06 2016 |
23060 |
458.09 |
| Dec 30 2015 |
15926 |
458.09 |
| Dec 30 2015 |
23051 |
458.09 |
| Dec 23 2015 |
15924 |
458.09 |
| Dec 23 2015 |
23052 |
458.09 |
| Dec 16 2015 |
15924 |
458.09 |
| Dec 16 2015 |
23052 |
458.09 |
| Dec 09 2015 |
15925 |
458.09 |
| Dec 09 2015 |
23055 |
458.09 |
| Dec 02 2015 |
15926 |
458.09 |
| Dec 02 2015 |
23056 |
458.09 |
| Nov 25 2015 |
15926 |
458.09 |
| Nov 25 2015 |
23057 |
458.09 |
| Nov 18 2015 |
15926 |
458.09 |
| Nov 18 2015 |
23056 |
458.09 |
| Nov 11 2015 |
15904 |
458.09 |
| Nov 11 2015 |
23039 |
458.09 |
| Nov 04 2015 |
15904 |
458.09 |
| Nov 04 2015 |
23039 |
458.09 |
| Oct 28 2015 |
15906 |
458.09 |
| Oct 28 2015 |
23004 |
458.09 |
| Oct 21 2015 |
15868 |
458.09 |
| Oct 21 2015 |
22982 |
458.09 |
| Oct 14 2015 |
15861 |
458.09 |
| Oct 14 2015 |
22984 |
458.09 |
| Oct 07 2015 |
15884 |
458.09 |
| Oct 07 2015 |
22982 |
458.09 |
| Sep 30 2015 |
15901 |
458.09 |
| Sep 30 2015 |
22999 |
458.09 |
| Sep 23 2015 |
16007 |
458.09 |
| Sep 23 2015 |
23056 |
458.09 |
| Sep 16 2015 |
15849 |
458.09 |
| Sep 16 2015 |
22924 |
458.09 |
| Sep 09 2015 |
15803 |
458.09 |
| Sep 09 2015 |
22878 |
458.09 |
| Sep 02 2015 |
15869 |
458.09 |
| Sep 02 2015 |
22815 |
458.09 |
| Aug 26 2015 |
16049 |
458.09 |
| Aug 26 2015 |
23014 |
458.09 |
| Aug 19 2015 |
16268 |
458.09 |
| Aug 19 2015 |
23248 |
458.09 |
| Aug 12 2015 |
16254 |
458.09 |
| Aug 12 2015 |
23373 |
458.09 |
| Aug 05 2015 |
16324 |
458.09 |
| Aug 05 2015 |
23348 |
458.09 |
| Jul 29 2015 |
16335 |
458.09 |
| Jul 29 2015 |
23575 |
458.09 |
| Jul 22 2015 |
16336 |
458.09 |
| Jul 22 2015 |
23650 |
458.09 |
| Jul 15 2015 |
16629 |
458.09 |
| Jul 15 2015 |
23796 |
458.09 |
| Jul 08 2015 |
16733 |
458.09 |
| Jul 08 2015 |
23927 |
458.09 |
| Jul 01 2015 |
16834 |
458.09 |
| Jul 01 2015 |
24041 |
458.09 |
| Jun 24 2015 |
16871 |
458.09 |
| Jun 24 2015 |
24133 |
458.09 |
| Jun 17 2015 |
16798 |
458.09 |
| Jun 17 2015 |
24168 |
458.09 |
| Jun 10 2015 |
16961 |
458.09 |
| Jun 10 2015 |
24197 |
458.09 |
| Jun 03 2015 |
17148 |
458.09 |
| Jun 03 2015 |
24344 |
458.09 |
| May 27 2015 |
17012 |
458.09 |
| May 27 2015 |
24153 |
458.09 |
| May 20 2015 |
17076 |
458.09 |
| May 20 2015 |
24165 |
458.09 |
| May 13 2015 |
17264 |
458.09 |
| May 13 2015 |
24246 |
458.09 |
| May 06 2015 |
17110 |
458.09 |
| May 06 2015 |
23867 |
458.09 |
| Apr 29 2015 |
17297 |
458.09 |
| Apr 29 2015 |
24084 |
458.09 |
| Apr 22 2015 |
17374 |
458.09 |
| Apr 22 2015 |
24192 |
458.09 |
| Apr 01 2015 |
20102 |
429.21 |
| Mar 25 2015 |
19509 |
429.21 |
| Mar 18 2015 |
19011 |
429.21 |
| Mar 11 2015 |
19548 |
429.21 |
| Mar 04 2015 |
19771 |
429.21 |
| Feb 25 2015 |
19751 |
429.21 |
| Feb 18 2015 |
19825 |
429.21 |
| Feb 11 2015 |
19840 |
429.21 |
| Feb 04 2015 |
19856 |
429.21 |
| Jan 28 2015 |
19851 |
429.21 |
| Jan 21 2015 |
19866 |
429.21 |
| Jan 14 2015 |
19881 |
429.21 |
| Jan 07 2015 |
19855 |
429.21 |
| Dec 31 2014 |
19863 |
429.21 |
| Dec 24 2014 |
19863 |
429.21 |
| Dec 17 2014 |
19856 |
429.21 |
| Dec 10 2014 |
19856 |
429.21 |
| Dec 03 2014 |
19856 |
429.21 |
| Nov 26 2014 |
19856 |
429.21 |
| Nov 19 2014 |
19855 |
429.21 |
| Nov 12 2014 |
19856 |
429.21 |
| Nov 05 2014 |
19856 |
429.21 |
| Oct 29 2014 |
19853 |
429.21 |
| Oct 22 2014 |
19867 |
429.21 |
| Oct 15 2014 |
19810 |
429.21 |
| Oct 08 2014 |
19796 |
429.21 |
| Oct 01 2014 |
19818 |
429.21 |
| Sep 24 2014 |
19828 |
429.21 |
| Sep 17 2014 |
19812 |
429.21 |
| Sep 10 2014 |
19821 |
429.21 |
| Sep 03 2014 |
19879 |
429.21 |
| Aug 27 2014 |
19918 |
429.21 |
| Aug 20 2014 |
19931 |
429.21 |
| Aug 13 2014 |
19983 |
429.21 |
| Aug 06 2014 |
20045 |
429.21 |
| Jul 30 2014 |
20178 |
429.21 |
| Jul 23 2014 |
20032 |
429.21 |
| Jul 16 2014 |
20035 |
429.21 |
| Jul 09 2014 |
20054 |
429.21 |
| Jul 02 2014 |
20232 |
429.21 |
| Jun 25 2014 |
20306 |
429.21 |
| Jun 18 2014 |
20329 |
429.21 |
| Jun 11 2014 |
20550 |
429.21 |
| Jun 04 2014 |
20720 |
429.21 |
| May 28 2014 |
20694 |
429.21 |
| May 21 2014 |
20803 |
429.21 |
| May 14 2014 |
20908 |
429.21 |
| May 07 2014 |
20612 |
429.21 |
| Apr 30 2014 |
21084 |
429.21 |
| Apr 23 2014 |
21380 |
429.21 |
| Apr 16 2014 |
21247 |
429.21 |
| Apr 09 2014 |
21575 |
429.21 |
