| Jun 01 2021 |
10987 |
482.49 |
| May 01 2021 |
10744 |
470.04 |
| Apr 01 2021 |
11084 |
470.04 |
| Mar 01 2021 |
11330 |
470.04 |
| Feb 01 2021 |
11238 |
470.04 |
| Jan 01 2021 |
11151 |
470.04 |
| Dec 01 2020 |
10574 |
470.04 |
| Nov 01 2020 |
11875 |
470.04 |
| Oct 01 2020 |
11929 |
470.04 |
| Sep 01 2020 |
12365 |
470.04 |
| Aug 01 2020 |
12872 |
470.04 |
| Jul 01 2020 |
13432 |
470.04 |
| Apr 01 2020 |
5313 |
430.96 |
| Mar 01 2020 |
5404 |
430.96 |
| Feb 01 2020 |
5408 |
430.96 |
| Jan 01 2020 |
5415 |
430.96 |
| Dec 01 2019 |
5407 |
430.96 |
| Nov 01 2019 |
5353 |
430.96 |
| Oct 01 2019 |
5182 |
430.96 |
| Sep 01 2019 |
4815 |
430.96 |
| Aug 01 2019 |
4372 |
430.96 |
| Jul 01 2019 |
4204 |
430.96 |
| Jun 01 2019 |
3581 |
413.78 |
| May 01 2019 |
3230 |
405.1 |
| Apr 01 2019 |
2904 |
405.1 |
| Mar 01 2019 |
2750 |
405.1 |
| Feb 01 2019 |
2761 |
405.1 |
| Jan 01 2019 |
2665 |
405.1 |
| Dec 01 2018 |
2678 |
405.1 |
| Nov 01 2018 |
2639 |
405.1 |
| Oct 01 2018 |
2514 |
405.1 |
| Sep 01 2018 |
2265 |
405.1 |
| Aug 01 2018 |
2197 |
405.1 |
| Jul 01 2018 |
1961 |
405.1 |
| Jun 01 2018 |
1444 |
405.1 |
| May 01 2018 |
6034 |
431.52 |
| Apr 01 2018 |
4807 |
431.52 |
| Mar 01 2018 |
4094 |
431.52 |
| Feb 01 2018 |
4075 |
431.52 |
| Dec 01 2017 |
3897 |
431.52 |
| Nov 01 2017 |
3862 |
431.52 |
| Oct 01 2017 |
3850 |
431.52 |
| Sep 01 2017 |
3464 |
431.52 |
| Aug 01 2017 |
3429 |
431.52 |
| Jul 01 2017 |
3218 |
431.52 |
| Jun 01 2017 |
3152 |
431.52 |
| Apr 01 2015 |
34726 |
535.39 |
| Mar 25 2015 |
33770 |
535.39 |
| Mar 18 2015 |
32503 |
535.39 |
| Mar 11 2015 |
33349 |
535.39 |
| Mar 04 2015 |
33767 |
535.39 |
| Feb 25 2015 |
33762 |
535.39 |
| Feb 18 2015 |
33872 |
535.39 |
| Feb 11 2015 |
33895 |
535.39 |
| Feb 04 2015 |
33930 |
535.39 |
| Jan 28 2015 |
33895 |
535.39 |
| Jan 21 2015 |
33944 |
535.39 |
| Jan 14 2015 |
33942 |
535.39 |
| Jan 07 2015 |
33923 |
535.39 |
| Dec 31 2014 |
33949 |
535.39 |
| Dec 24 2014 |
33949 |
535.39 |
| Dec 17 2014 |
33937 |
535.39 |
| Dec 10 2014 |
33938 |
535.39 |
| Dec 03 2014 |
33938 |
535.39 |
| Nov 26 2014 |
33938 |
535.39 |
| Nov 19 2014 |
33937 |
535.39 |
| Nov 12 2014 |
33940 |
535.39 |
| Nov 05 2014 |
33942 |
535.39 |
| Oct 29 2014 |
33937 |
535.39 |
| Oct 22 2014 |
33935 |
535.39 |
| Oct 15 2014 |
33809 |
535.39 |
| Oct 08 2014 |
33801 |
535.39 |
| Oct 01 2014 |
33863 |
535.39 |
| Sep 24 2014 |
33848 |
535.39 |
| Sep 17 2014 |
33731 |
535.39 |
| Sep 10 2014 |
33784 |
535.39 |
| Sep 03 2014 |
33826 |
535.39 |
| Aug 27 2014 |
33935 |
535.39 |
| Aug 20 2014 |
33984 |
535.39 |
| Aug 13 2014 |
34080 |
535.39 |
| Aug 06 2014 |
34245 |
535.39 |
| Jul 30 2014 |
34464 |
535.39 |
| Jul 23 2014 |
34165 |
535.39 |
| Jul 16 2014 |
34128 |
535.39 |
| Jul 09 2014 |
34224 |
535.39 |
| Jul 02 2014 |
34510 |
535.39 |
| Jun 25 2014 |
34674 |
535.39 |
| Jun 18 2014 |
34705 |
535.39 |
| Jun 11 2014 |
34843 |
535.39 |
| Jun 04 2014 |
35164 |
535.39 |
| May 28 2014 |
34981 |
535.39 |
| May 21 2014 |
35133 |
535.39 |
| May 14 2014 |
35305 |
535.39 |
| May 07 2014 |
34783 |
535.39 |
| Apr 30 2014 |
35585 |
535.39 |
| Apr 23 2014 |
36086 |
535.39 |
| Apr 16 2014 |
35816 |
535.39 |
| Apr 09 2014 |
36420 |
535.39 |
