| Apr 01 2015 |
35370 |
541.64 |
| Mar 25 2015 |
34398 |
541.64 |
| Mar 18 2015 |
33085 |
541.64 |
| Mar 11 2015 |
33964 |
541.64 |
| Mar 04 2015 |
34382 |
541.64 |
| Feb 25 2015 |
34375 |
541.64 |
| Feb 18 2015 |
34491 |
541.64 |
| Feb 11 2015 |
34519 |
541.64 |
| Feb 04 2015 |
34551 |
541.64 |
| Jan 28 2015 |
34513 |
541.64 |
| Jan 21 2015 |
34559 |
541.64 |
| Jan 14 2015 |
34561 |
541.64 |
| Jan 07 2015 |
34547 |
541.64 |
| Dec 31 2014 |
34574 |
541.64 |
| Dec 24 2014 |
34574 |
541.64 |
| Dec 17 2014 |
34563 |
541.64 |
| Dec 10 2014 |
34564 |
541.64 |
| Dec 03 2014 |
34564 |
541.64 |
| Nov 26 2014 |
34564 |
541.64 |
| Nov 19 2014 |
34563 |
541.64 |
| Nov 12 2014 |
34566 |
541.64 |
| Nov 05 2014 |
34568 |
541.64 |
| Oct 29 2014 |
34561 |
541.64 |
| Oct 22 2014 |
34556 |
541.64 |
| Oct 15 2014 |
34426 |
541.64 |
| Oct 08 2014 |
34411 |
541.64 |
| Oct 01 2014 |
34476 |
541.64 |
| Sep 24 2014 |
34466 |
541.64 |
| Sep 17 2014 |
34353 |
541.64 |
| Sep 10 2014 |
34406 |
541.64 |
| Sep 03 2014 |
34443 |
541.64 |
| Aug 27 2014 |
34554 |
541.64 |
| Aug 20 2014 |
34603 |
541.64 |
| Aug 13 2014 |
34710 |
541.64 |
| Aug 06 2014 |
34872 |
541.64 |
| Jul 30 2014 |
35089 |
541.64 |
| Jul 23 2014 |
34788 |
541.64 |
| Jul 16 2014 |
34744 |
541.64 |
| Jul 09 2014 |
34824 |
541.64 |
| Jul 02 2014 |
35129 |
541.64 |
| Jun 25 2014 |
35291 |
541.64 |
| Jun 18 2014 |
35314 |
541.64 |
| Jun 11 2014 |
35443 |
541.64 |
| Jun 04 2014 |
35766 |
541.64 |
| May 28 2014 |
35577 |
541.64 |
| May 21 2014 |
35726 |
541.64 |
| May 14 2014 |
35918 |
541.64 |
| May 07 2014 |
35399 |
541.64 |
| Apr 30 2014 |
36217 |
541.64 |
| Apr 23 2014 |
36700 |
541.64 |
| Apr 16 2014 |
36390 |
541.64 |
| Apr 09 2014 |
37031 |
541.64 |
