| Mar 22 2023 |
8633 |
507.38 |
| Mar 22 2023 |
11122 |
507.38 |
| Mar 16 2023 |
8549 |
507.38 |
| Mar 16 2023 |
11048 |
507.38 |
| Mar 09 2023 |
9983 |
557.82 |
| Mar 09 2023 |
13454 |
557.82 |
| Mar 02 2023 |
9932 |
557.82 |
| Mar 02 2023 |
13362 |
557.82 |
| Feb 23 2023 |
10008 |
557.82 |
| Feb 23 2023 |
13388 |
557.82 |
| Feb 16 2023 |
9885 |
557.82 |
| Feb 16 2023 |
13351 |
557.82 |
| Feb 09 2023 |
9781 |
557.82 |
| Feb 09 2023 |
13249 |
557.82 |
| Feb 02 2023 |
9729 |
557.82 |
| Feb 02 2023 |
13181 |
557.82 |
| Jan 26 2023 |
9643 |
557.82 |
| Jan 26 2023 |
13062 |
557.82 |
| Jan 19 2023 |
9644 |
557.82 |
| Jan 19 2023 |
13019 |
557.82 |
| Jan 12 2023 |
9644 |
557.82 |
| Jan 12 2023 |
13005 |
557.82 |
| Jan 05 2023 |
9644 |
557.82 |
| Jan 05 2023 |
13036 |
557.82 |
| Dec 29 2022 |
9644 |
557.82 |
| Dec 29 2022 |
13037 |
557.82 |
| Dec 22 2022 |
9644 |
557.82 |
| Dec 22 2022 |
13037 |
557.82 |
| Dec 15 2022 |
9640 |
557.82 |
| Dec 15 2022 |
13036 |
557.82 |
| Dec 08 2022 |
9640 |
557.82 |
| Dec 08 2022 |
13040 |
557.82 |
| Dec 01 2022 |
9640 |
557.82 |
| Dec 01 2022 |
13040 |
557.82 |
| Nov 24 2022 |
9640 |
557.82 |
| Nov 24 2022 |
13049 |
557.82 |
| Nov 17 2022 |
9611 |
557.82 |
| Nov 17 2022 |
13021 |
557.82 |
| Nov 10 2022 |
9611 |
557.82 |
| Nov 10 2022 |
13021 |
557.82 |
| Nov 03 2022 |
9597 |
557.82 |
| Nov 03 2022 |
12985 |
557.82 |
| Oct 27 2022 |
9598 |
557.82 |
| Oct 27 2022 |
12979 |
557.82 |
| Oct 20 2022 |
9639 |
557.82 |
| Oct 20 2022 |
13061 |
557.82 |
| Oct 13 2022 |
9509 |
557.82 |
| Oct 13 2022 |
12937 |
557.82 |
| Oct 06 2022 |
9451 |
557.82 |
| Oct 06 2022 |
12892 |
557.82 |
| Sep 29 2022 |
9427 |
557.82 |
| Sep 29 2022 |
12885 |
557.82 |
| Sep 22 2022 |
9373 |
557.82 |
| Sep 22 2022 |
12826 |
557.82 |
| Sep 15 2022 |
9357 |
557.82 |
| Sep 15 2022 |
12880 |
557.82 |
| Sep 08 2022 |
9509 |
557.82 |
| Sep 08 2022 |
12952 |
557.82 |
| Sep 01 2022 |
9472 |
557.82 |
| Sep 01 2022 |
12973 |
557.82 |
| Aug 25 2022 |
9475 |
557.82 |
| Aug 25 2022 |
12919 |
557.82 |
| Aug 18 2022 |
9468 |
557.82 |
| Aug 18 2022 |
12922 |
557.82 |
| Aug 11 2022 |
9467 |
557.82 |
| Aug 11 2022 |
12802 |
557.82 |
| Aug 04 2022 |
9448 |
557.82 |
| Aug 04 2022 |
12803 |
557.82 |
| Jul 28 2022 |
9363 |
557.82 |
| Jul 28 2022 |
12652 |
557.82 |
| Jul 21 2022 |
9247 |
557.82 |
| Jul 21 2022 |
12572 |
557.82 |
| Jul 14 2022 |
9248 |
557.82 |
| Jul 14 2022 |
12552 |
557.82 |
| Jul 07 2022 |
9196 |
557.82 |
| Jul 07 2022 |
12339 |
557.82 |
| Jun 30 2022 |
9174 |
557.82 |
| Jun 30 2022 |
12317 |
557.82 |
| Jun 23 2022 |
9162 |
557.82 |
| Jun 23 2022 |
12317 |
557.82 |
| Jun 16 2022 |
9070 |
557.82 |
| Jun 16 2022 |
12273 |
557.82 |
| Jun 09 2022 |
8939 |
557.82 |
| Jun 09 2022 |
12372 |
557.82 |
| Jun 02 2022 |
8827 |
557.82 |
| Jun 02 2022 |
12323 |
557.82 |
| May 26 2022 |
8783 |
557.82 |
| May 26 2022 |
12251 |
557.82 |
| May 19 2022 |
8702 |
557.82 |
| May 19 2022 |
12169 |
557.82 |
| May 12 2022 |
8675 |
557.82 |
| May 12 2022 |
12108 |
557.82 |
| May 05 2022 |
8458 |
557.82 |
| May 05 2022 |
11647 |
557.82 |
| Apr 28 2022 |
8528 |
557.82 |
| Apr 28 2022 |
11783 |
557.82 |
| Apr 21 2022 |
8064 |
557.82 |
| Apr 21 2022 |
11183 |
557.82 |
| Apr 14 2022 |
7961 |
557.82 |
| Apr 14 2022 |
11118 |
557.82 |
| Apr 07 2022 |
7864 |
557.82 |
| Apr 07 2022 |
11108 |
557.82 |
| Mar 31 2022 |
7855 |
557.82 |
| Mar 31 2022 |
10994 |
557.82 |
| Jun 23 2017 |
12178 |
444.87 |
| Jun 23 2017 |
16554 |
444.87 |
| Jun 16 2017 |
12200 |
444.87 |
| Jun 16 2017 |
16532 |
444.87 |
| Jun 09 2017 |
12057 |
444.87 |
| Jun 09 2017 |
16411 |
444.87 |
| Jun 02 2017 |
12368 |
444.87 |
| Jun 02 2017 |
16669 |
444.87 |
| May 26 2017 |
12423 |
444.87 |
| May 26 2017 |
16738 |
444.87 |
| May 19 2017 |
16275 |
477.99 |
| May 19 2017 |
21568 |
477.99 |
| May 12 2017 |
16353 |
477.99 |
| May 12 2017 |
12332 |
437.16 |
| May 12 2017 |
18853 |
457.58 |
| May 05 2017 |
12339 |
437.16 |
| May 05 2017 |
16369 |
477.99 |
| May 05 2017 |
18856 |
457.58 |
| Apr 28 2017 |
12123 |
437.16 |
| Apr 28 2017 |
16244 |
477.99 |
| Apr 28 2017 |
18643 |
457.58 |
| Apr 21 2017 |
12316 |
437.16 |
| Apr 21 2017 |
17431 |
487.62 |
| Apr 21 2017 |
20184 |
467.44 |
| Apr 14 2017 |
17578 |
487.62 |
| Apr 14 2017 |
12392 |
437.16 |
| Apr 14 2017 |
20175 |
467.44 |
| Apr 07 2017 |
12487 |
437.16 |
| Apr 07 2017 |
17410 |
487.62 |
| Apr 07 2017 |
19924 |
467.44 |
| Mar 31 2017 |
12798 |
437.16 |
| Mar 31 2017 |
17419 |
487.62 |
| Mar 31 2017 |
20115 |
467.44 |
| Mar 24 2017 |
17083 |
487.62 |
| Mar 24 2017 |
14158 |
451.35 |
| Mar 24 2017 |
18997 |
461.16 |
| Mar 17 2017 |
14240 |
451.35 |
| Mar 17 2017 |
17332 |
487.62 |
| Mar 17 2017 |
19145 |
461.16 |
| Mar 10 2017 |
14385 |
451.35 |
| Mar 10 2017 |
17322 |
487.62 |
| Mar 10 2017 |
19205 |
461.16 |
| Mar 03 2017 |
14283 |
451.35 |
| Mar 03 2017 |
17175 |
487.62 |
| Mar 03 2017 |
19117 |
461.16 |
| Feb 24 2017 |
14226 |
451.35 |
| Feb 24 2017 |
17332 |
487.62 |
| Feb 24 2017 |
19146 |
461.16 |
| Feb 17 2017 |
14039 |
451.35 |
| Feb 17 2017 |
17297 |
487.62 |
| Feb 17 2017 |
19181 |
461.16 |
| Feb 10 2017 |
14083 |
451.35 |
| Feb 10 2017 |
17515 |
487.62 |
| Feb 10 2017 |
19287 |
461.16 |
| Feb 03 2017 |
17464 |
487.62 |
| Feb 03 2017 |
14101 |
451.35 |
| Feb 03 2017 |
19249 |
461.16 |
| Jan 27 2017 |
14133 |
451.35 |
| Jan 27 2017 |
17450 |
487.62 |
| Jan 27 2017 |
19274 |
461.16 |
| Jan 20 2017 |
14105 |
451.35 |
| Jan 20 2017 |
17396 |
487.62 |
| Jan 20 2017 |
19209 |
461.16 |
| Jan 13 2017 |
17369 |
487.62 |
| Jan 13 2017 |
14109 |
451.35 |
| Jan 13 2017 |
19194 |
461.16 |
| Jan 06 2017 |
17369 |
487.62 |
| Jan 06 2017 |
14113 |
451.35 |
| Jan 06 2017 |
19190 |
461.16 |
| Dec 30 2016 |
14120 |
451.35 |
| Dec 30 2016 |
17370 |
487.62 |
| Dec 30 2016 |
19194 |
461.16 |
| Dec 23 2016 |
17370 |
487.62 |
| Dec 23 2016 |
14120 |
451.35 |
| Dec 23 2016 |
19194 |
461.16 |
| Dec 16 2016 |
17370 |
487.62 |
| Dec 16 2016 |
14114 |
451.35 |
| Dec 16 2016 |
19193 |
461.16 |
| Dec 09 2016 |
14120 |
451.35 |
| Dec 09 2016 |
17366 |
487.62 |
| Dec 09 2016 |
19190 |
461.16 |
| Dec 02 2016 |
14120 |
451.35 |
| Dec 02 2016 |
17366 |
487.62 |
| Dec 02 2016 |
19191 |
461.16 |
| Nov 25 2016 |
17366 |
487.62 |
| Nov 25 2016 |
14117 |
451.35 |
| Nov 25 2016 |
19188 |
461.16 |
| Nov 18 2016 |
14117 |
451.35 |
| Nov 18 2016 |
17366 |
487.62 |
| Nov 18 2016 |
19188 |
461.16 |
| Nov 11 2016 |
14117 |
451.35 |
| Nov 11 2016 |
17338 |
487.62 |
| Nov 11 2016 |
19175 |
461.16 |
| Nov 04 2016 |
14117 |
451.35 |
| Nov 04 2016 |
17338 |
487.62 |
| Nov 04 2016 |
19175 |
461.16 |
| Oct 28 2016 |
17355 |
487.62 |
| Oct 28 2016 |
14118 |
451.35 |
| Oct 28 2016 |
19193 |
461.16 |
| Oct 21 2016 |
14120 |
451.35 |
| Oct 21 2016 |
17375 |
487.62 |
| Oct 21 2016 |
19213 |
461.16 |
| Oct 14 2016 |
14080 |
451.35 |
| Oct 14 2016 |
17383 |
487.62 |
| Oct 14 2016 |
19209 |
461.16 |
| Oct 07 2016 |
17393 |
487.62 |
| Oct 07 2016 |
14097 |
451.35 |
| Oct 07 2016 |
19214 |
461.16 |
| Sep 30 2016 |
14133 |
451.35 |
| Sep 30 2016 |
17404 |
487.62 |
| Sep 30 2016 |
19232 |
461.16 |
| Sep 23 2016 |
14138 |
451.35 |
| Sep 23 2016 |
17192 |
487.62 |
| Sep 23 2016 |
19083 |
461.16 |
| Sep 16 2016 |
14215 |
451.35 |
| Sep 16 2016 |
17111 |
487.62 |
| Sep 16 2016 |
19120 |
461.16 |
| Sep 09 2016 |
14308 |
451.35 |
| Sep 09 2016 |
17229 |
487.62 |
| Sep 09 2016 |
19205 |
461.16 |
| Sep 02 2016 |
14471 |
451.35 |
| Sep 02 2016 |
17281 |
487.62 |
| Sep 02 2016 |
19355 |
461.16 |
| Aug 26 2016 |
14531 |
451.35 |
| Aug 26 2016 |
17071 |
487.62 |
| Aug 26 2016 |
19144 |
461.16 |
| Aug 19 2016 |
17099 |
487.62 |
| Aug 19 2016 |
14563 |
451.35 |
| Aug 19 2016 |
19156 |
461.16 |
| Aug 12 2016 |
14744 |
451.35 |
| Aug 12 2016 |
17125 |
487.62 |
| Aug 12 2016 |
20877 |
461.16 |
| Aug 05 2016 |
14683 |
451.35 |
| Aug 05 2016 |
17167 |
487.62 |
| Aug 05 2016 |
20998 |
461.16 |
| Jul 29 2016 |
17042 |
487.62 |
| Jul 29 2016 |
14741 |
451.35 |
| Jul 29 2016 |
21198 |
461.16 |
| Jul 22 2016 |
17174 |
487.62 |
| Jul 22 2016 |
14947 |
451.35 |
| Jul 22 2016 |
21428 |
461.16 |
| Jun 22 2016 |
19370 |
508.99 |
| Jun 22 2016 |
15247 |
451.35 |
| Jun 22 2016 |
24342 |
474.4 |
| Jun 15 2016 |
19640 |
508.99 |
| Jun 15 2016 |
15287 |
451.35 |
| Jun 15 2016 |
24588 |
474.4 |
| Jun 08 2016 |
15384 |
451.35 |
| Jun 08 2016 |
19741 |
508.99 |
| Jun 08 2016 |
24683 |
474.4 |
| Jun 01 2016 |
15441 |
451.35 |
| Jun 01 2016 |
19845 |
508.99 |
| Jun 01 2016 |
24984 |
474.4 |
| May 25 2016 |
15390 |
451.35 |
| May 25 2016 |
19633 |
506.88 |
| May 25 2016 |
23517 |
465.23 |
| May 18 2016 |
15532 |
451.35 |
| May 18 2016 |
19738 |
506.88 |
| May 18 2016 |
23730 |
465.23 |
| May 11 2016 |
16742 |
475.56 |
| May 11 2016 |
18381 |
479.72 |
| May 11 2016 |
25460 |
476.95 |
| May 04 2016 |
15805 |
455.46 |
| May 04 2016 |
16677 |
475.56 |
| May 04 2016 |
23690 |
465.51 |
| Apr 27 2016 |
16090 |
455.46 |
| Apr 27 2016 |
13506 |
444.25 |
| Apr 27 2016 |
21906 |
451.72 |
| Apr 20 2016 |
13446 |
444.25 |
| Apr 20 2016 |
16128 |
455.46 |
| Apr 20 2016 |
21903 |
451.72 |
| Apr 13 2016 |
15997 |
455.46 |
| Apr 13 2016 |
15875 |
463.49 |
| Apr 13 2016 |
23019 |
459.48 |
| Apr 06 2016 |
16271 |
463.49 |
| Apr 06 2016 |
16049 |
455.46 |
| Apr 06 2016 |
23265 |
459.48 |
| Mar 30 2016 |
16125 |
463.49 |
| Mar 30 2016 |
15951 |
455.46 |
| Mar 30 2016 |
23087 |
459.48 |
| Mar 23 2016 |
13371 |
431.2 |
| Mar 23 2016 |
16395 |
463.49 |
| Mar 23 2016 |
22236 |
452.73 |
| Mar 16 2016 |
13267 |
431.2 |
| Mar 16 2016 |
16533 |
463.49 |
| Mar 16 2016 |
22230 |
452.73 |
| Mar 09 2016 |
14008 |
438.58 |
| Mar 09 2016 |
16654 |
463.49 |
| Mar 09 2016 |
22030 |
451.04 |
| Mar 02 2016 |
16421 |
463.49 |
| Mar 02 2016 |
13979 |
438.58 |
| Mar 02 2016 |
21875 |
451.04 |
| Feb 24 2016 |
13896 |
438.58 |
| Feb 24 2016 |
16383 |
463.49 |
| Feb 24 2016 |
21804 |
451.04 |
| Feb 17 2016 |
13953 |
438.58 |
| Feb 17 2016 |
16580 |
463.49 |
| Feb 17 2016 |
22015 |
451.04 |
| Feb 10 2016 |
16488 |
463.49 |
| Feb 10 2016 |
13949 |
438.58 |
| Feb 10 2016 |
21986 |
451.04 |
| Feb 03 2016 |
13949 |
438.58 |
| Feb 03 2016 |
16483 |
463.49 |
| Feb 03 2016 |
21977 |
451.04 |
| Jan 27 2016 |
13922 |
438.58 |
| Jan 27 2016 |
16526 |
463.49 |
| Jan 27 2016 |
21985 |
451.04 |
| Jan 20 2016 |
13954 |
438.58 |
| Jan 20 2016 |
16527 |
463.49 |
| Jan 20 2016 |
22001 |
451.04 |
| Jan 13 2016 |
16542 |
463.49 |
| Jan 13 2016 |
13976 |
438.58 |
| Jan 13 2016 |
22037 |
451.04 |
| Jan 06 2016 |
13984 |
438.58 |
| Jan 06 2016 |
16542 |
463.49 |
| Jan 06 2016 |
22047 |
451.04 |
| Dec 30 2015 |
13985 |
438.58 |
| Dec 30 2015 |
16542 |
463.49 |
| Dec 30 2015 |
22042 |
451.04 |
| Dec 23 2015 |
13984 |
438.58 |
| Dec 23 2015 |
16540 |
463.49 |
| Dec 23 2015 |
22043 |
451.04 |
| Dec 16 2015 |
13984 |
438.58 |
| Dec 16 2015 |
16540 |
463.49 |
| Dec 16 2015 |
22043 |
451.04 |
| Dec 09 2015 |
13989 |
438.58 |
| Dec 09 2015 |
16541 |
463.49 |
| Dec 09 2015 |
22045 |
451.04 |
| Dec 02 2015 |
13990 |
438.58 |
| Dec 02 2015 |
16543 |
463.49 |
| Dec 02 2015 |
22046 |
451.04 |
| Nov 25 2015 |
16543 |
463.49 |
| Nov 25 2015 |
13990 |
438.58 |
| Nov 25 2015 |
22047 |
451.04 |
| Nov 18 2015 |
13990 |
438.58 |
| Nov 18 2015 |
16543 |
463.49 |
| Nov 18 2015 |
22046 |
451.04 |
| Nov 11 2015 |
13990 |
438.58 |
| Nov 11 2015 |
16518 |
463.49 |
| Nov 11 2015 |
22026 |
451.04 |
| Nov 04 2015 |
16518 |
463.49 |
| Nov 04 2015 |
13990 |
438.58 |
| Nov 04 2015 |
22026 |
451.04 |
| Oct 28 2015 |
13964 |
438.58 |
| Oct 28 2015 |
16520 |
463.49 |
| Oct 28 2015 |
21990 |
451.04 |
| Oct 21 2015 |
16476 |
463.49 |
| Oct 21 2015 |
13978 |
438.58 |
| Oct 21 2015 |
21967 |
451.04 |
| Oct 14 2015 |
16469 |
463.49 |
| Oct 14 2015 |
13994 |
438.58 |
| Oct 14 2015 |
21968 |
451.04 |
| Oct 07 2015 |
13965 |
438.58 |
| Oct 07 2015 |
16489 |
463.49 |
| Oct 07 2015 |
21962 |
451.04 |
| Sep 30 2015 |
13962 |
438.58 |
| Sep 30 2015 |
16508 |
463.49 |
| Sep 30 2015 |
21978 |
451.04 |
| Sep 23 2015 |
13954 |
438.58 |
| Sep 23 2015 |
16609 |
463.49 |
| Sep 23 2015 |
22028 |
451.04 |
| Sep 16 2015 |
16443 |
463.49 |
| Sep 16 2015 |
13945 |
438.58 |
| Sep 16 2015 |
21908 |
451.04 |
| Sep 09 2015 |
13933 |
438.58 |
| Sep 09 2015 |
16400 |
463.49 |
| Sep 09 2015 |
21871 |
451.04 |
| Sep 02 2015 |
13828 |
438.58 |
| Sep 02 2015 |
16472 |
463.49 |
| Sep 02 2015 |
21811 |
451.04 |
| Aug 26 2015 |
16644 |
463.49 |
| Aug 26 2015 |
14025 |
438.58 |
| Aug 26 2015 |
21990 |
451.04 |
| Aug 19 2015 |
14051 |
438.58 |
| Aug 19 2015 |
16880 |
463.49 |
| Aug 19 2015 |
22199 |
451.04 |
| Aug 12 2015 |
14135 |
438.58 |
| Aug 12 2015 |
16859 |
463.49 |
| Aug 12 2015 |
22311 |
451.04 |
| Aug 05 2015 |
14084 |
438.58 |
| Aug 05 2015 |
16928 |
463.49 |
| Aug 05 2015 |
22292 |
451.04 |
| Jul 29 2015 |
16945 |
463.49 |
| Jul 29 2015 |
14247 |
438.58 |
| Jul 29 2015 |
22488 |
451.04 |
| Jul 22 2015 |
14200 |
438.58 |
| Jul 22 2015 |
16943 |
463.49 |
| Jul 22 2015 |
22567 |
451.04 |
| Jul 15 2015 |
14322 |
438.58 |
| Jul 15 2015 |
17235 |
463.49 |
| Jul 15 2015 |
22735 |
451.04 |
| Jul 08 2015 |
14367 |
438.58 |
| Jul 08 2015 |
17359 |
463.49 |
| Jul 08 2015 |
22896 |
451.04 |
| Jul 01 2015 |
14469 |
438.58 |
| Jul 01 2015 |
17465 |
463.49 |
| Jul 01 2015 |
23013 |
451.04 |
| Jun 24 2015 |
14509 |
438.58 |
| Jun 24 2015 |
19529 |
482.73 |
| Jun 24 2015 |
23432 |
453.3 |
| Jun 17 2015 |
14542 |
438.58 |
| Jun 17 2015 |
19414 |
482.73 |
| Jun 17 2015 |
23457 |
453.3 |
| Jun 10 2015 |
19597 |
482.73 |
| Jun 10 2015 |
14563 |
438.58 |
| Jun 10 2015 |
23481 |
453.3 |
| Jun 03 2015 |
14555 |
438.58 |
| Jun 03 2015 |
19800 |
482.73 |
| Jun 03 2015 |
23630 |
453.3 |
| May 27 2015 |
14507 |
438.58 |
| May 27 2015 |
19619 |
482.73 |
| May 27 2015 |
23434 |
453.3 |
| May 20 2015 |
19686 |
482.73 |
| May 20 2015 |
14563 |
438.58 |
| May 20 2015 |
23448 |
453.3 |
| May 13 2015 |
14520 |
438.58 |
| May 13 2015 |
19894 |
482.73 |
| May 13 2015 |
23519 |
453.3 |
| May 06 2015 |
19702 |
482.73 |
| May 06 2015 |
14893 |
445.97 |
| May 06 2015 |
24833 |
464.35 |
| Apr 29 2015 |
15071 |
445.97 |
| Apr 29 2015 |
19970 |
482.73 |
| Apr 29 2015 |
25036 |
464.35 |
| Apr 22 2015 |
20052 |
482.73 |
| Apr 22 2015 |
15132 |
445.97 |
| Apr 22 2015 |
25136 |
464.35 |
| Apr 15 2015 |
15040 |
445.97 |
| Apr 15 2015 |
22194 |
445.97 |
| Apr 08 2015 |
15229 |
445.97 |
| Apr 08 2015 |
22291 |
445.97 |
| Apr 01 2015 |
15364 |
445.97 |
| Apr 01 2015 |
22666 |
445.97 |
| Mar 25 2015 |
15194 |
445.97 |
| Mar 25 2015 |
21959 |
445.97 |
