| May 07 2024 |
2728 |
377.5 |
| May 01 2024 |
2746 |
377.5 |
| Apr 24 2024 |
4034 |
377.5 |
| Apr 17 2024 |
4038 |
377.5 |
| Apr 10 2024 |
4035 |
377.5 |
| Apr 03 2024 |
4059 |
377.5 |
| Mar 27 2024 |
3975 |
377.5 |
| Mar 27 2024 |
2081 |
323.75 |
| Mar 21 2024 |
4003 |
377.5 |
| Mar 21 2024 |
2071 |
323.75 |
| Mar 14 2024 |
3981 |
377.5 |
| Mar 14 2024 |
2121 |
323.75 |
| Mar 07 2024 |
3981 |
377.5 |
| Mar 07 2024 |
2125 |
323.75 |
| Feb 29 2024 |
3979 |
377.5 |
| Feb 29 2024 |
2123 |
323.75 |
| Feb 22 2024 |
3985 |
377.5 |
| Feb 22 2024 |
2127 |
323.75 |
| Feb 15 2024 |
3993 |
377.5 |
| Feb 15 2024 |
2111 |
323.75 |
| Feb 08 2024 |
3983 |
377.5 |
| Feb 08 2024 |
2097 |
323.75 |
| Feb 01 2024 |
4002 |
377.5 |
| Feb 01 2024 |
2064 |
323.75 |
| Jan 25 2024 |
4030 |
377.5 |
| Jan 25 2024 |
2028 |
323.75 |
| Jan 18 2024 |
4025 |
377.5 |
| Jan 18 2024 |
2031 |
323.75 |
| Jan 11 2024 |
4003 |
377.5 |
| Jan 11 2024 |
2028 |
323.75 |
| Jan 04 2024 |
4003 |
377.5 |
| Jan 04 2024 |
2031 |
323.75 |
| Dec 28 2023 |
4054 |
377.5 |
| Dec 28 2023 |
2028 |
323.75 |
| Dec 21 2023 |
4054 |
377.5 |
| Dec 21 2023 |
2026 |
323.75 |
| Dec 14 2023 |
4054 |
377.5 |
| Dec 14 2023 |
2008 |
323.75 |
| Dec 07 2023 |
4044 |
377.5 |
| Dec 07 2023 |
2008 |
323.75 |
| Nov 30 2023 |
3910 |
377.5 |
| Nov 30 2023 |
2013 |
323.75 |
| Nov 23 2023 |
3917 |
377.5 |
| Nov 23 2023 |
1998 |
323.75 |
| Nov 16 2023 |
3944 |
377.5 |
| Nov 16 2023 |
1975 |
323.75 |
| Nov 09 2023 |
3912 |
377.5 |
| Nov 09 2023 |
1969 |
323.75 |
| Nov 02 2023 |
3872 |
377.5 |
| Nov 02 2023 |
1968 |
323.75 |
| Oct 26 2023 |
3882 |
377.5 |
| Oct 26 2023 |
1955 |
323.75 |
| Oct 19 2023 |
3856 |
377.5 |
| Oct 19 2023 |
1946 |
323.75 |
| Oct 12 2023 |
3873 |
377.5 |
| Oct 12 2023 |
1936 |
323.75 |
| Oct 05 2023 |
3879 |
377.5 |
| Oct 05 2023 |
1866 |
323.75 |
| Sep 28 2023 |
4217 |
384.81 |
| Sep 28 2023 |
1877 |
323.75 |
| Sep 21 2023 |
4210 |
384.81 |
| Sep 21 2023 |
1835 |
323.75 |
| Sep 14 2023 |
4226 |
384.81 |
| Sep 14 2023 |
1859 |
323.75 |
| Sep 07 2023 |
4215 |
384.81 |
| Sep 07 2023 |
1881 |
323.75 |
| Aug 31 2023 |
4225 |
384.81 |
| Aug 31 2023 |
1887 |
323.75 |
| Aug 24 2023 |
4271 |
384.81 |
| Aug 24 2023 |
1897 |
323.75 |
| Aug 17 2023 |
4308 |
384.81 |
| Aug 17 2023 |
1934 |
323.75 |
| Aug 10 2023 |
4312 |
384.81 |
| Aug 10 2023 |
1973 |
323.75 |
| Aug 03 2023 |
4305 |
384.81 |
| Aug 03 2023 |
1982 |
323.75 |
| Jul 27 2023 |
4303 |
384.81 |
| Jul 27 2023 |
1970 |
323.75 |
| Jul 20 2023 |
4307 |
384.81 |
| Jul 20 2023 |
1801 |
323.75 |
| Jul 13 2023 |
4349 |
384.81 |
| Jul 13 2023 |
1825 |
323.75 |
| Jul 06 2023 |
4381 |
384.81 |
| Jul 06 2023 |
1817 |
323.75 |
| Jun 29 2023 |
4405 |
384.81 |
| Jun 29 2023 |
1816 |
323.75 |
| Jun 22 2023 |
4528 |
384.81 |
| Jun 22 2023 |
1818 |
323.75 |
| Jun 15 2023 |
4468 |
384.81 |
| Jun 15 2023 |
1813 |
323.75 |
| Jun 08 2023 |
4524 |
384.81 |
| Jun 08 2023 |
1843 |
323.75 |
| Jun 01 2023 |
4518 |
384.81 |
| Jun 01 2023 |
1826 |
323.75 |
| May 25 2023 |
4346 |
384.81 |
| May 25 2023 |
1824 |
323.75 |
| May 18 2023 |
4333 |
384.81 |
| May 18 2023 |
1768 |
323.75 |
| May 11 2023 |
4517 |
384.81 |
| May 11 2023 |
1764 |
323.75 |
| May 04 2023 |
4398 |
384.81 |
| May 04 2023 |
1696 |
323.75 |
| Apr 27 2023 |
4377 |
384.81 |
| Apr 27 2023 |
1741 |
323.75 |
| Apr 20 2023 |
4192 |
384.81 |
| Apr 20 2023 |
1699 |
323.75 |
| Apr 13 2023 |
4161 |
384.81 |
| Apr 13 2023 |
1698 |
323.75 |
| Apr 06 2023 |
4173 |
384.81 |
| Apr 06 2023 |
1670 |
323.75 |
| Mar 30 2023 |
3873 |
384.81 |
| Mar 30 2023 |
1616 |
323.75 |
| Mar 23 2023 |
3903 |
384.81 |
| Mar 23 2023 |
1622 |
323.75 |
| Mar 16 2023 |
3879 |
384.81 |
| Mar 16 2023 |
1614 |
323.75 |
| Mar 09 2023 |
3890 |
384.81 |
| Mar 09 2023 |
1589 |
323.75 |
| Mar 02 2023 |
3902 |
384.81 |
| Mar 02 2023 |
1588 |
323.75 |
| Feb 23 2023 |
3930 |
384.81 |
| Feb 23 2023 |
1582 |
323.75 |
| Feb 16 2023 |
3928 |
384.81 |
| Feb 16 2023 |
1591 |
323.75 |
| Feb 09 2023 |
3928 |
384.81 |
| Feb 09 2023 |
1577 |
323.75 |
| Feb 02 2023 |
3892 |
384.81 |
| Feb 02 2023 |
1564 |
323.75 |
| Jan 26 2023 |
3886 |
384.81 |
| Jan 26 2023 |
1562 |
323.75 |
| Jan 19 2023 |
3900 |
384.81 |
| Jan 19 2023 |
1555 |
323.75 |
| Jan 12 2023 |
3902 |
384.81 |
| Jan 12 2023 |
1556 |
323.75 |
| Jan 05 2023 |
3902 |
384.81 |
| Jan 05 2023 |
1556 |
323.75 |
| Dec 29 2022 |
3902 |
384.81 |
| Dec 29 2022 |
1557 |
323.75 |
| Dec 22 2022 |
3902 |
384.81 |
| Dec 22 2022 |
1557 |
323.75 |
| Dec 15 2022 |
3905 |
384.81 |
| Dec 15 2022 |
1561 |
323.75 |
| Dec 08 2022 |
3930 |
384.81 |
| Dec 08 2022 |
1562 |
323.75 |
| Dec 01 2022 |
3929 |
384.81 |
| Dec 01 2022 |
1562 |
323.75 |
| Nov 24 2022 |
3929 |
384.81 |
| Nov 24 2022 |
1562 |
323.75 |
| Nov 17 2022 |
3938 |
384.81 |
| Nov 17 2022 |
1562 |
323.75 |
| Nov 10 2022 |
3983 |
384.81 |
| Nov 10 2022 |
1562 |
323.75 |
| Nov 03 2022 |
3963 |
384.81 |
| Nov 03 2022 |
1563 |
323.75 |
| Oct 27 2022 |
3966 |
384.81 |
| Oct 27 2022 |
1564 |
323.75 |
| Oct 20 2022 |
3967 |
384.81 |
| Oct 20 2022 |
1573 |
323.75 |
| Oct 13 2022 |
3981 |
384.81 |
| Oct 13 2022 |
1567 |
323.75 |
| Oct 06 2022 |
3983 |
384.81 |
| Oct 06 2022 |
1553 |
323.75 |
| Sep 29 2022 |
4320 |
392.12 |
| Sep 29 2022 |
1552 |
323.75 |
| Sep 22 2022 |
4243 |
392.12 |
| Sep 22 2022 |
1553 |
323.75 |
| Sep 15 2022 |
4271 |
392.12 |
| Sep 15 2022 |
1551 |
323.75 |
| Sep 08 2022 |
4156 |
392.12 |
| Sep 08 2022 |
1534 |
323.75 |
| Sep 01 2022 |
4154 |
392.12 |
| Sep 01 2022 |
1531 |
323.75 |
| Aug 25 2022 |
4157 |
392.12 |
| Aug 25 2022 |
1529 |
323.75 |
| Aug 18 2022 |
4163 |
392.12 |
| Aug 18 2022 |
1534 |
323.75 |
| Aug 11 2022 |
4164 |
392.12 |
| Aug 11 2022 |
1488 |
323.75 |
| Aug 04 2022 |
4164 |
392.12 |
| Aug 04 2022 |
1473 |
323.75 |
| Jul 28 2022 |
4169 |
392.12 |
| Jul 28 2022 |
1463 |
323.75 |
| Jul 21 2022 |
4187 |
392.12 |
| Jul 21 2022 |
1458 |
323.75 |
| Jul 14 2022 |
4189 |
392.12 |
| Jul 14 2022 |
1476 |
323.75 |
| Jul 07 2022 |
4201 |
392.12 |
| Jul 07 2022 |
1452 |
323.75 |
| Jun 30 2022 |
4201 |
392.12 |
| Jun 30 2022 |
1452 |
323.75 |
| Jun 23 2022 |
4119 |
392.12 |
| Jun 23 2022 |
1452 |
323.75 |
| Jun 16 2022 |
4126 |
392.12 |
| Jun 16 2022 |
1468 |
323.75 |
| Jun 09 2022 |
3553 |
392.12 |
| Jun 09 2022 |
1489 |
323.75 |
| Jun 02 2022 |
3314 |
392.12 |
| Jun 02 2022 |
1476 |
323.75 |
| May 26 2022 |
3259 |
392.12 |
| May 26 2022 |
1468 |
323.75 |
| May 19 2022 |
3256 |
392.12 |
| May 19 2022 |
1466 |
323.75 |
| May 12 2022 |
3256 |
392.12 |
| May 12 2022 |
1455 |
323.75 |
| May 05 2022 |
3090 |
392.12 |
| May 05 2022 |
1342 |
323.75 |
| Apr 28 2022 |
3090 |
392.12 |
| Apr 28 2022 |
1446 |
323.75 |
| Apr 21 2022 |
3038 |
392.12 |
| Apr 21 2022 |
1349 |
323.75 |
| Apr 14 2022 |
3049 |
392.12 |
| Apr 14 2022 |
1345 |
323.75 |
| Apr 07 2022 |
3049 |
392.12 |
| Apr 07 2022 |
1337 |
323.75 |
| Mar 31 2022 |
3049 |
392.12 |
| Mar 24 2022 |
3024 |
392.12 |
| Mar 17 2022 |
3024 |
392.12 |
| Mar 10 2022 |
3088 |
392.12 |
| Mar 03 2022 |
3094 |
392.12 |
| Feb 24 2022 |
3130 |
392.12 |
| Feb 17 2022 |
3030 |
392.12 |
| Feb 10 2022 |
3030 |
392.12 |
| Feb 03 2022 |
3046 |
392.12 |
| Jan 27 2022 |
3053 |
392.12 |
| Jan 20 2022 |
3055 |
392.12 |
| Jan 13 2022 |
3055 |
392.12 |
| Jan 06 2022 |
3057 |
392.12 |
| Dec 30 2021 |
3057 |
392.12 |
| Dec 23 2021 |
3057 |
392.12 |
| Dec 16 2021 |
3057 |
392.12 |
| Dec 09 2021 |
3060 |
392.12 |
| Dec 02 2021 |
3073 |
392.12 |
| Nov 25 2021 |
3073 |
392.12 |
| Nov 18 2021 |
3074 |
392.12 |
| Nov 11 2021 |
3082 |
392.12 |
| Nov 04 2021 |
3090 |
392.12 |
| Oct 28 2021 |
5031 |
392.12 |
| Oct 21 2021 |
5033 |
392.12 |
| Oct 14 2021 |
5256 |
392.12 |
| Oct 07 2021 |
5342 |
392.12 |
| May 13 2015 |
2246 |
294.31 |
| May 13 2015 |
3774 |
294.31 |
| May 06 2015 |
2133 |
294.31 |
| May 06 2015 |
3650 |
294.31 |
| Apr 29 2015 |
2218 |
294.31 |
| Apr 29 2015 |
3748 |
294.31 |
| Apr 22 2015 |
2213 |
294.31 |
| Apr 22 2015 |
3768 |
294.31 |
| Apr 15 2015 |
2191 |
294.31 |
| Apr 15 2015 |
3806 |
294.31 |
| Apr 08 2015 |
2194 |
294.31 |
| Apr 08 2015 |
3846 |
294.31 |
| Apr 01 2015 |
2189 |
294.31 |
| Apr 01 2015 |
14948 |
394.8 |
| Mar 25 2015 |
2208 |
294.31 |
| Mar 25 2015 |
14522 |
394.8 |
| Mar 18 2015 |
2176 |
294.31 |
| Mar 18 2015 |
14260 |
394.8 |
| Mar 11 2015 |
2235 |
294.31 |
| Mar 11 2015 |
14704 |
394.8 |
| Mar 04 2015 |
2254 |
294.31 |
| Mar 04 2015 |
14864 |
394.8 |
| Feb 25 2015 |
2231 |
294.31 |
| Feb 25 2015 |
14883 |
394.8 |
| Feb 18 2015 |
2255 |
294.31 |
| Feb 18 2015 |
14952 |
394.8 |
| Feb 11 2015 |
2266 |
294.31 |
| Feb 11 2015 |
14975 |
394.8 |
| Feb 04 2015 |
2265 |
294.31 |
| Feb 04 2015 |
14982 |
394.8 |
| Jan 28 2015 |
2265 |
294.31 |
| Jan 28 2015 |
14990 |
394.8 |
| Jan 21 2015 |
2260 |
294.31 |
| Jan 21 2015 |
15012 |
394.8 |
| Jan 14 2015 |
2260 |
294.31 |
| Jan 14 2015 |
15023 |
394.8 |
| Jan 07 2015 |
2260 |
294.31 |
| Jan 07 2015 |
15000 |
394.8 |
| Dec 31 2014 |
2259 |
294.31 |
| Dec 31 2014 |
15003 |
394.8 |
| Dec 24 2014 |
2259 |
294.31 |
| Dec 24 2014 |
15003 |
394.8 |
| Dec 17 2014 |
2259 |
294.31 |
| Dec 17 2014 |
14997 |
394.8 |
| Dec 10 2014 |
2259 |
294.31 |
| Dec 10 2014 |
14997 |
394.8 |
| Dec 03 2014 |
2260 |
294.31 |
| Dec 03 2014 |
14998 |
394.8 |
| Nov 26 2014 |
2260 |
294.31 |
| Nov 26 2014 |
14998 |
394.8 |
| Nov 19 2014 |
2260 |
294.31 |
| Nov 19 2014 |
14999 |
394.8 |
| Nov 12 2014 |
2260 |
294.31 |
| Nov 12 2014 |
14999 |
394.8 |
| Nov 05 2014 |
2260 |
294.31 |
| Nov 05 2014 |
14998 |
394.8 |
| Oct 29 2014 |
2260 |
294.31 |
| Oct 29 2014 |
14996 |
394.8 |
| Oct 22 2014 |
2266 |
294.31 |
| Oct 22 2014 |
15014 |
394.8 |
| Oct 15 2014 |
2267 |
294.31 |
| Oct 15 2014 |
14972 |
394.8 |
| Oct 08 2014 |
2267 |
294.31 |
| Oct 08 2014 |
14961 |
394.8 |
| Oct 01 2014 |
2262 |
294.31 |
| Oct 01 2014 |
14980 |
394.8 |
| Sep 24 2014 |
2250 |
294.31 |
| Sep 24 2014 |
14962 |
394.8 |
| Sep 17 2014 |
2247 |
294.31 |
| Sep 17 2014 |
14950 |
394.8 |
| Sep 10 2014 |
2252 |
294.31 |
| Sep 10 2014 |
14963 |
394.8 |
| Sep 03 2014 |
2249 |
294.31 |
| Sep 03 2014 |
15017 |
394.8 |
| Aug 27 2014 |
2219 |
294.31 |
| Aug 27 2014 |
15036 |
394.8 |
| Aug 20 2014 |
2214 |
294.31 |
| Aug 20 2014 |
15058 |
394.8 |
| Aug 13 2014 |
2261 |
294.31 |
| Aug 13 2014 |
15136 |
394.8 |
| Aug 06 2014 |
2234 |
294.31 |
| Aug 06 2014 |
15221 |
394.8 |
| Jul 30 2014 |
2284 |
294.31 |
| Jul 30 2014 |
15317 |
394.8 |
| Jul 23 2014 |
2239 |
294.31 |
| Jul 23 2014 |
15237 |
394.8 |
| Jul 16 2014 |
2288 |
294.31 |
| Jul 16 2014 |
15241 |
394.8 |
| Jul 09 2014 |
2213 |
294.31 |
| Jul 09 2014 |
15188 |
394.8 |
| Jul 02 2014 |
2322 |
294.31 |
| Jul 02 2014 |
15359 |
394.8 |
| Jun 25 2014 |
2199 |
294.31 |
| Jun 25 2014 |
15361 |
394.8 |
| Jun 18 2014 |
2181 |
294.31 |
| Jun 18 2014 |
15389 |
394.8 |
| Jun 11 2014 |
2242 |
294.31 |
| Jun 11 2014 |
15543 |
394.8 |
| Jun 04 2014 |
30380 |
495.29 |
| May 28 2014 |
30245 |
495.29 |
| May 21 2014 |
30372 |
495.29 |
| May 14 2014 |
30535 |
495.29 |
| May 07 2014 |
30123 |
495.29 |
| Apr 30 2014 |
30828 |
495.29 |
| Apr 23 2014 |
31265 |
495.29 |
| Apr 16 2014 |
31042 |
495.29 |
| Apr 09 2014 |
31558 |
495.29 |
