| Jul 28 2017 |
22889 |
605.41 |
| Jul 28 2017 |
31380 |
605.41 |
| Jul 21 2017 |
22864 |
605.41 |
| Jul 21 2017 |
31541 |
605.41 |
| Jul 14 2017 |
23006 |
605.41 |
| Jul 14 2017 |
31695 |
605.41 |
| Jul 07 2017 |
23148 |
605.41 |
| Jul 07 2017 |
31823 |
605.41 |
| Jun 30 2017 |
23186 |
605.41 |
| Jun 30 2017 |
31924 |
605.41 |
| Jun 23 2017 |
23437 |
605.41 |
| Jun 23 2017 |
32107 |
605.41 |
| Jun 16 2017 |
23436 |
605.41 |
| Jun 16 2017 |
32096 |
605.41 |
| Jun 09 2017 |
23342 |
605.41 |
| Jun 09 2017 |
32003 |
605.41 |
| Jun 02 2017 |
23831 |
605.41 |
| Jun 02 2017 |
32470 |
605.41 |
| May 26 2017 |
23906 |
605.41 |
| May 26 2017 |
32656 |
605.41 |
| May 19 2017 |
24584 |
605.41 |
| May 19 2017 |
33121 |
605.41 |
| May 12 2017 |
24718 |
605.41 |
| May 12 2017 |
33262 |
605.41 |
| May 05 2017 |
24664 |
605.41 |
| May 05 2017 |
33182 |
605.41 |
| Apr 28 2017 |
24350 |
605.41 |
| Apr 28 2017 |
32756 |
605.41 |
| Apr 21 2017 |
24736 |
605.41 |
| Apr 21 2017 |
33164 |
605.41 |
| Apr 14 2017 |
25032 |
605.41 |
| Apr 14 2017 |
33142 |
605.41 |
| Apr 07 2017 |
24820 |
605.41 |
| Apr 07 2017 |
32838 |
605.41 |
| Mar 31 2017 |
24839 |
605.41 |
| Mar 31 2017 |
33034 |
605.41 |
| Mar 24 2017 |
23609 |
582.86 |
| Mar 24 2017 |
31482 |
582.86 |
| Mar 17 2017 |
23959 |
582.86 |
| Mar 17 2017 |
31691 |
582.86 |
| Mar 10 2017 |
23932 |
582.86 |
| Mar 10 2017 |
31687 |
582.86 |
| Mar 03 2017 |
23666 |
582.86 |
| Mar 03 2017 |
31452 |
582.86 |
| Feb 24 2017 |
23892 |
582.86 |
| Feb 24 2017 |
31479 |
582.86 |
| Feb 17 2017 |
23803 |
582.86 |
| Feb 17 2017 |
31403 |
582.86 |
| Feb 10 2017 |
24125 |
582.86 |
| Feb 10 2017 |
31543 |
582.86 |
| Feb 03 2017 |
24074 |
582.86 |
| Feb 03 2017 |
31483 |
582.86 |
| Jan 27 2017 |
24056 |
582.86 |
| Jan 27 2017 |
31484 |
582.86 |
| Jan 20 2017 |
24009 |
582.86 |
| Jan 20 2017 |
31449 |
582.86 |
| Jan 13 2017 |
23981 |
582.86 |
| Jan 13 2017 |
31435 |
582.86 |
| Jan 06 2017 |
23981 |
582.86 |
| Jan 06 2017 |
31442 |
582.86 |
| Dec 30 2016 |
23982 |
582.86 |
| Dec 30 2016 |
31453 |
582.86 |
| Dec 23 2016 |
23982 |
582.86 |
| Dec 23 2016 |
31453 |
582.86 |
| Dec 16 2016 |
23982 |
582.86 |
| Dec 16 2016 |
31444 |
582.86 |
| Dec 09 2016 |
23974 |
582.86 |
| Dec 09 2016 |
31442 |
582.86 |
| Dec 02 2016 |
23974 |
582.86 |
| Dec 02 2016 |
31443 |
582.86 |
| Nov 25 2016 |
23974 |
582.86 |
| Nov 25 2016 |
31440 |
582.86 |
| Nov 18 2016 |
23974 |
582.86 |
| Nov 18 2016 |
31440 |
582.86 |
| Nov 11 2016 |
23927 |
582.86 |
| Nov 11 2016 |
31404 |
582.86 |
| Nov 04 2016 |
23927 |
582.86 |
| Nov 04 2016 |
31404 |
582.86 |
| Oct 28 2016 |
23936 |
582.86 |
| Oct 28 2016 |
31413 |
582.86 |
| Oct 21 2016 |
23965 |
582.86 |
| Oct 21 2016 |
31433 |
582.86 |
| Oct 14 2016 |
23984 |
582.86 |
| Oct 14 2016 |
31380 |
582.86 |
| Oct 07 2016 |
24028 |
582.86 |
| Oct 07 2016 |
31435 |
582.86 |
| Sep 30 2016 |
24048 |
582.86 |
| Sep 30 2016 |
31482 |
582.86 |
| Sep 23 2016 |
23716 |
582.86 |
| Sep 23 2016 |
31282 |
582.86 |
| Sep 16 2016 |
23606 |
582.86 |
| Sep 16 2016 |
31301 |
582.86 |
| Sep 09 2016 |
23732 |
582.86 |
| Sep 09 2016 |
31430 |
582.86 |
| Sep 02 2016 |
23782 |
582.86 |
| Sep 02 2016 |
31579 |
582.86 |
| Aug 26 2016 |
23590 |
582.86 |
| Aug 26 2016 |
31383 |
582.86 |
| Aug 19 2016 |
23609 |
582.86 |
| Aug 19 2016 |
31379 |
582.86 |
| Aug 12 2016 |
23831 |
586.63 |
| Aug 12 2016 |
34152 |
586.63 |
| Aug 05 2016 |
23894 |
586.63 |
| Aug 05 2016 |
34290 |
586.63 |
| Jul 29 2016 |
22568 |
560.31 |
| Jul 29 2016 |
32871 |
560.31 |
| Jul 22 2016 |
22719 |
560.31 |
| Jul 22 2016 |
33119 |
560.31 |
| Jun 22 2016 |
23079 |
560.31 |
| Jun 22 2016 |
34208 |
560.31 |
| Jun 15 2016 |
23413 |
560.31 |
| Jun 15 2016 |
34622 |
560.31 |
| Jun 08 2016 |
23541 |
560.31 |
| Jun 08 2016 |
34817 |
560.31 |
| Jun 01 2016 |
23636 |
560.31 |
| Jun 01 2016 |
35103 |
560.31 |
| May 25 2016 |
23583 |
560.31 |
| May 25 2016 |
34893 |
560.31 |
| May 18 2016 |
23680 |
560.31 |
| May 18 2016 |
35201 |
560.31 |
| May 11 2016 |
23742 |
560.31 |
| May 11 2016 |
35235 |
560.31 |
| May 04 2016 |
23583 |
560.31 |
| May 04 2016 |
35086 |
560.31 |
| Apr 27 2016 |
23880 |
560.31 |
| Apr 27 2016 |
35594 |
560.31 |
| Apr 20 2016 |
23679 |
560.31 |
| Apr 20 2016 |
35558 |
560.31 |
| Apr 13 2016 |
22299 |
531.68 |
| Apr 13 2016 |
32661 |
531.68 |
| Apr 06 2016 |
22867 |
531.68 |
| Apr 06 2016 |
33060 |
531.68 |
| Mar 30 2016 |
20166 |
503.05 |
| Mar 30 2016 |
29311 |
503.05 |
| Mar 23 2016 |
20489 |
503.05 |
| Mar 23 2016 |
29421 |
503.05 |
| Mar 16 2016 |
20655 |
503.05 |
| Mar 16 2016 |
29471 |
503.05 |
| Mar 09 2016 |
20801 |
503.05 |
| Mar 09 2016 |
29534 |
503.05 |
| Mar 02 2016 |
20478 |
503.05 |
| Mar 02 2016 |
29246 |
503.05 |
| Feb 24 2016 |
20404 |
503.05 |
| Feb 24 2016 |
29106 |
503.05 |
| Feb 17 2016 |
20659 |
503.05 |
| Feb 17 2016 |
29404 |
503.05 |
| Feb 10 2016 |
20524 |
503.05 |
| Feb 10 2016 |
29308 |
503.05 |
| Feb 03 2016 |
20504 |
503.05 |
| Feb 03 2016 |
29273 |
503.05 |
| Jan 27 2016 |
20562 |
503.05 |
| Jan 27 2016 |
29236 |
503.05 |
| Jan 20 2016 |
20555 |
503.05 |
| Jan 20 2016 |
29232 |
503.05 |
| Jan 13 2016 |
20577 |
503.05 |
| Jan 13 2016 |
29269 |
503.05 |
| Jan 06 2016 |
20577 |
503.05 |
| Jan 06 2016 |
29281 |
503.05 |
| Dec 30 2015 |
20577 |
503.05 |
| Dec 30 2015 |
29267 |
503.05 |
| Dec 23 2015 |
20575 |
503.05 |
| Dec 23 2015 |
29265 |
503.05 |
| Dec 16 2015 |
20576 |
503.05 |
| Dec 16 2015 |
29265 |
503.05 |
| Dec 09 2015 |
20577 |
503.05 |
| Dec 09 2015 |
29270 |
503.05 |
| Dec 02 2015 |
20578 |
503.05 |
| Dec 02 2015 |
29272 |
503.05 |
| Nov 25 2015 |
20578 |
503.05 |
| Nov 25 2015 |
29273 |
503.05 |
| Nov 18 2015 |
20577 |
503.05 |
| Nov 18 2015 |
29272 |
503.05 |
| Nov 11 2015 |
20550 |
503.05 |
| Nov 11 2015 |
29252 |
503.05 |
| Nov 04 2015 |
20550 |
503.05 |
| Nov 04 2015 |
29252 |
503.05 |
| Oct 28 2015 |
20552 |
503.05 |
| Oct 28 2015 |
29206 |
503.05 |
| Oct 21 2015 |
20476 |
503.05 |
| Oct 21 2015 |
29174 |
503.05 |
| Oct 14 2015 |
20470 |
503.05 |
| Oct 14 2015 |
29141 |
503.05 |
| Oct 07 2015 |
20516 |
503.05 |
| Oct 07 2015 |
29150 |
503.05 |
| Sep 30 2015 |
20529 |
503.05 |
| Sep 30 2015 |
29172 |
503.05 |
| Sep 23 2015 |
20642 |
503.05 |
| Sep 23 2015 |
29206 |
503.05 |
| Sep 16 2015 |
20426 |
503.05 |
| Sep 16 2015 |
29061 |
503.05 |
| Sep 09 2015 |
20377 |
503.05 |
| Sep 09 2015 |
28998 |
503.05 |
| Sep 02 2015 |
20478 |
503.05 |
| Sep 02 2015 |
28930 |
503.05 |
| Aug 26 2015 |
20669 |
503.05 |
| Aug 26 2015 |
29127 |
503.05 |
| Aug 19 2015 |
20900 |
503.05 |
| Aug 19 2015 |
29410 |
503.05 |
| Aug 12 2015 |
20883 |
503.05 |
| Aug 12 2015 |
29545 |
503.05 |
| Aug 05 2015 |
20968 |
503.05 |
| Aug 05 2015 |
29490 |
503.05 |
| Jul 29 2015 |
20937 |
503.05 |
| Jul 29 2015 |
29710 |
503.05 |
| Jul 22 2015 |
20924 |
503.05 |
| Jul 22 2015 |
29793 |
503.05 |
| Jul 15 2015 |
21247 |
503.05 |
| Jul 15 2015 |
30027 |
503.05 |
| Jul 08 2015 |
21333 |
503.05 |
| Jul 08 2015 |
30161 |
503.05 |
| Jul 01 2015 |
21470 |
503.05 |
| Jul 01 2015 |
30305 |
503.05 |
| Jun 24 2015 |
21515 |
503.05 |
| Jun 24 2015 |
30397 |
503.05 |
| Jun 17 2015 |
21374 |
503.05 |
| Jun 17 2015 |
30402 |
503.05 |
| Jun 10 2015 |
21591 |
503.05 |
| Jun 10 2015 |
30483 |
503.05 |
| Jun 03 2015 |
21745 |
503.05 |
| Jun 03 2015 |
30703 |
503.05 |
| May 27 2015 |
21550 |
503.05 |
| May 27 2015 |
30419 |
503.05 |
| May 20 2015 |
21635 |
503.05 |
| May 20 2015 |
30450 |
503.05 |
| May 13 2015 |
21898 |
503.05 |
| May 13 2015 |
30529 |
503.05 |
| May 06 2015 |
21676 |
503.05 |
| May 06 2015 |
30124 |
503.05 |
| Apr 29 2015 |
21956 |
503.05 |
| Apr 29 2015 |
30367 |
503.05 |
| Apr 22 2015 |
21995 |
503.05 |
| Apr 22 2015 |
30488 |
503.05 |
| Apr 01 2015 |
31609 |
509.43 |
| Mar 25 2015 |
30748 |
509.43 |
| Mar 18 2015 |
29688 |
509.43 |
| Mar 11 2015 |
30476 |
509.43 |
| Mar 04 2015 |
30851 |
509.43 |
| Feb 25 2015 |
30859 |
509.43 |
| Feb 18 2015 |
30968 |
509.43 |
| Feb 11 2015 |
30974 |
509.43 |
| Feb 04 2015 |
30991 |
509.43 |
| Jan 28 2015 |
30985 |
509.43 |
| Jan 21 2015 |
31017 |
509.43 |
| Jan 14 2015 |
31019 |
509.43 |
| Jan 07 2015 |
31000 |
509.43 |
| Dec 31 2014 |
31019 |
509.43 |
| Dec 24 2014 |
31019 |
509.43 |
| Dec 17 2014 |
31008 |
509.43 |
| Dec 10 2014 |
31009 |
509.43 |
| Dec 03 2014 |
31009 |
509.43 |
| Nov 26 2014 |
31009 |
509.43 |
| Nov 19 2014 |
31010 |
509.43 |
| Nov 12 2014 |
31013 |
509.43 |
| Nov 05 2014 |
31014 |
509.43 |
| Oct 29 2014 |
31010 |
509.43 |
| Oct 22 2014 |
31011 |
509.43 |
| Oct 15 2014 |
30901 |
509.43 |
| Oct 08 2014 |
30898 |
509.43 |
| Oct 01 2014 |
30954 |
509.43 |
| Sep 24 2014 |
30964 |
509.43 |
| Sep 17 2014 |
30860 |
509.43 |
| Sep 10 2014 |
30914 |
509.43 |
| Sep 03 2014 |
30977 |
509.43 |
| Aug 27 2014 |
31066 |
509.43 |
| Aug 20 2014 |
31081 |
509.43 |
| Aug 13 2014 |
31161 |
509.43 |
| Aug 06 2014 |
31324 |
509.43 |
| Jul 30 2014 |
31565 |
509.43 |
| Jul 23 2014 |
31298 |
509.43 |
| Jul 16 2014 |
31274 |
509.43 |
| Jul 09 2014 |
31339 |
509.43 |
| Jul 02 2014 |
31585 |
509.43 |
| Jun 25 2014 |
31714 |
509.43 |
| Jun 18 2014 |
31752 |
509.43 |
| Jun 11 2014 |
31893 |
509.43 |
| Jun 04 2014 |
32194 |
509.43 |
| May 28 2014 |
32020 |
509.43 |
| May 21 2014 |
32169 |
509.43 |
| May 14 2014 |
32316 |
509.43 |
| May 07 2014 |
31849 |
509.43 |
| Apr 30 2014 |
32584 |
509.43 |
| Apr 23 2014 |
33045 |
509.43 |
| Apr 16 2014 |
32829 |
509.43 |
| Apr 09 2014 |
33352 |
509.43 |
