| May 01 2024 |
4152 |
420 |
| Apr 24 2024 |
4837 |
441.64 |
| Apr 24 2024 |
741 |
264.29 |
| Apr 17 2024 |
5358 |
454.49 |
| Apr 17 2024 |
728 |
264.29 |
| Apr 10 2024 |
5186 |
454.49 |
| Apr 10 2024 |
740 |
264.29 |
| Apr 03 2024 |
5157 |
454.49 |
| Apr 03 2024 |
740 |
264.29 |
| Mar 27 2024 |
5136 |
454.49 |
| Mar 27 2024 |
758 |
264.29 |
| Mar 21 2024 |
5145 |
454.49 |
| Mar 21 2024 |
756 |
264.29 |
| Mar 14 2024 |
5141 |
454.49 |
| Mar 14 2024 |
787 |
264.29 |
| Mar 07 2024 |
5158 |
454.49 |
| Mar 07 2024 |
789 |
264.29 |
| Feb 29 2024 |
5167 |
454.49 |
| Feb 29 2024 |
786 |
264.29 |
| Feb 22 2024 |
5176 |
454.49 |
| Feb 22 2024 |
795 |
264.29 |
| Feb 15 2024 |
5208 |
454.49 |
| Feb 15 2024 |
797 |
264.29 |
| Feb 08 2024 |
5223 |
454.49 |
| Feb 08 2024 |
801 |
264.29 |
| Feb 01 2024 |
5238 |
454.49 |
| Feb 01 2024 |
777 |
264.29 |
| Jan 25 2024 |
5250 |
454.49 |
| Jan 25 2024 |
753 |
264.29 |
| Jan 18 2024 |
5296 |
454.49 |
| Jan 18 2024 |
755 |
264.29 |
| Jan 11 2024 |
5321 |
454.49 |
| Jan 11 2024 |
754 |
264.29 |
| Jan 04 2024 |
5321 |
454.49 |
| Jan 04 2024 |
756 |
264.29 |
| Dec 28 2023 |
5278 |
454.49 |
| Dec 28 2023 |
754 |
264.29 |
| Dec 21 2023 |
5278 |
454.49 |
| Dec 21 2023 |
754 |
264.29 |
| Dec 14 2023 |
5278 |
454.49 |
| Dec 14 2023 |
745 |
264.29 |
| Dec 07 2023 |
5248 |
454.49 |
| Dec 07 2023 |
745 |
264.29 |
| Nov 30 2023 |
4525 |
454.49 |
| Nov 30 2023 |
749 |
264.29 |
| Nov 23 2023 |
4457 |
454.49 |
| Nov 23 2023 |
734 |
264.29 |
| Nov 16 2023 |
3645 |
454.49 |
| Nov 16 2023 |
720 |
264.29 |
| Nov 09 2023 |
3463 |
454.49 |
| Nov 09 2023 |
720 |
264.29 |
| Nov 02 2023 |
3426 |
454.49 |
| Nov 02 2023 |
720 |
264.29 |
| Oct 26 2023 |
3257 |
454.49 |
| Oct 26 2023 |
718 |
264.29 |
| Oct 19 2023 |
3275 |
454.49 |
| Oct 19 2023 |
714 |
264.29 |
| Oct 12 2023 |
3289 |
454.49 |
| Oct 12 2023 |
714 |
264.29 |
| Oct 05 2023 |
3270 |
454.49 |
| Oct 05 2023 |
712 |
264.29 |
| Sep 28 2023 |
3212 |
454.49 |
| Sep 28 2023 |
719 |
264.29 |
| Sep 21 2023 |
3197 |
454.49 |
| Sep 21 2023 |
695 |
264.29 |
| Sep 14 2023 |
3233 |
454.49 |
| Sep 14 2023 |
709 |
264.29 |
| Sep 07 2023 |
3221 |
454.49 |
| Sep 07 2023 |
722 |
264.29 |
| Aug 31 2023 |
3222 |
454.49 |
| Aug 31 2023 |
734 |
264.29 |
| Aug 24 2023 |
3244 |
454.49 |
| Aug 24 2023 |
764 |
264.29 |
| Aug 17 2023 |
3272 |
454.49 |
| Aug 17 2023 |
780 |
264.29 |
| Aug 10 2023 |
3279 |
454.49 |
| Aug 10 2023 |
787 |
264.29 |
| Aug 03 2023 |
3283 |
454.49 |
| Aug 03 2023 |
805 |
264.29 |
| Jul 27 2023 |
3302 |
454.49 |
| Jul 27 2023 |
805 |
264.29 |
| Jul 20 2023 |
7207 |
456.51 |
| Jul 13 2023 |
7265 |
456.51 |
| Jul 06 2023 |
6000 |
420 |
| Jun 29 2023 |
6029 |
420 |
| Jun 22 2023 |
6180 |
420 |
| Jul 01 2020 |
10912 |
433.02 |
| Apr 01 2020 |
8776 |
589.01 |
| Mar 01 2020 |
8905 |
589.01 |
| Feb 01 2020 |
8923 |
589.01 |
| Jan 01 2020 |
8931 |
589.01 |
| Dec 01 2019 |
8914 |
589.01 |
| Nov 01 2019 |
8819 |
589.01 |
| Oct 01 2019 |
8510 |
589.01 |
| Sep 01 2019 |
6483 |
589.01 |
| Aug 01 2019 |
6081 |
589.01 |
| Jul 01 2019 |
5816 |
589.01 |
| Jun 01 2019 |
5432 |
589.01 |
| May 01 2019 |
5084 |
589.01 |
| Apr 01 2019 |
4494 |
589.01 |
| Mar 01 2019 |
4270 |
589.01 |
| Feb 01 2019 |
4293 |
589.01 |
| Jan 01 2019 |
4143 |
589.01 |
| Dec 01 2018 |
4178 |
589.01 |
| Nov 01 2018 |
4096 |
589.01 |
| Oct 01 2018 |
3879 |
589.01 |
| Sep 01 2018 |
3523 |
589.01 |
| Aug 01 2018 |
3367 |
589.01 |
| Jul 01 2018 |
11367 |
614.83 |
| Jun 01 2018 |
10358 |
579.66 |
| Apr 01 2015 |
34182 |
530.64 |
| Mar 25 2015 |
33252 |
530.64 |
| Mar 18 2015 |
32037 |
530.64 |
| Mar 11 2015 |
32868 |
530.64 |
| Mar 04 2015 |
33282 |
530.64 |
| Feb 25 2015 |
33279 |
530.64 |
| Feb 18 2015 |
33392 |
530.64 |
| Feb 11 2015 |
33417 |
530.64 |
| Feb 04 2015 |
33451 |
530.64 |
| Jan 28 2015 |
33421 |
530.64 |
| Jan 21 2015 |
33459 |
530.64 |
| Jan 14 2015 |
33456 |
530.64 |
| Jan 07 2015 |
33436 |
530.64 |
| Dec 31 2014 |
33464 |
530.64 |
| Dec 24 2014 |
33464 |
530.64 |
| Dec 17 2014 |
33452 |
530.64 |
| Dec 10 2014 |
33453 |
530.64 |
| Dec 03 2014 |
33453 |
530.64 |
| Nov 26 2014 |
33453 |
530.64 |
| Nov 19 2014 |
33452 |
530.64 |
| Nov 12 2014 |
33455 |
530.64 |
| Nov 05 2014 |
33457 |
530.64 |
| Oct 29 2014 |
33452 |
530.64 |
| Oct 22 2014 |
33449 |
530.64 |
| Oct 15 2014 |
33329 |
530.64 |
| Oct 08 2014 |
33316 |
530.64 |
| Oct 01 2014 |
33374 |
530.64 |
| Sep 24 2014 |
33358 |
530.64 |
| Sep 17 2014 |
33247 |
530.64 |
| Sep 10 2014 |
33301 |
530.64 |
| Sep 03 2014 |
33362 |
530.64 |
| Aug 27 2014 |
33468 |
530.64 |
| Aug 20 2014 |
33511 |
530.64 |
| Aug 13 2014 |
33594 |
530.64 |
| Aug 06 2014 |
33755 |
530.64 |
| Jul 30 2014 |
34003 |
530.64 |
| Jul 23 2014 |
33703 |
530.64 |
| Jul 16 2014 |
33666 |
530.64 |
| Jul 09 2014 |
33750 |
530.64 |
| Jul 02 2014 |
34015 |
530.64 |
| Jun 25 2014 |
34185 |
530.64 |
| Jun 18 2014 |
34225 |
530.64 |
| Jun 11 2014 |
34366 |
530.64 |
| Jun 04 2014 |
34694 |
530.64 |
| May 28 2014 |
34503 |
530.64 |
| May 21 2014 |
34642 |
530.64 |
| May 14 2014 |
34805 |
530.64 |
| May 07 2014 |
34289 |
530.64 |
| Apr 30 2014 |
35075 |
530.64 |
| Apr 23 2014 |
35570 |
530.64 |
| Apr 16 2014 |
35321 |
530.64 |
| Apr 09 2014 |
35903 |
530.64 |
