| Apr 24 2020 |
20280 |
528.69 |
| Apr 17 2020 |
20690 |
528.69 |
| Apr 10 2020 |
21147 |
528.69 |
| Apr 03 2020 |
21675 |
528.69 |
| Mar 27 2020 |
22252 |
528.69 |
| Mar 20 2020 |
22557 |
528.69 |
| Mar 13 2020 |
22858 |
528.69 |
| Mar 06 2020 |
23096 |
528.69 |
| Feb 28 2020 |
23083 |
528.69 |
| Feb 21 2020 |
22886 |
528.69 |
| Feb 14 2020 |
22945 |
528.69 |
| Feb 07 2020 |
22776 |
528.69 |
| Jan 31 2020 |
22844 |
528.69 |
| Jan 24 2020 |
22878 |
528.69 |
| Jan 17 2020 |
22754 |
528.69 |
| Jan 10 2020 |
22752 |
528.69 |
| Jan 03 2020 |
22762 |
528.69 |
| Dec 27 2019 |
22756 |
528.69 |
| Dec 20 2019 |
22756 |
528.69 |
| Dec 13 2019 |
22757 |
528.69 |
| Dec 06 2019 |
22746 |
528.69 |
| Nov 29 2019 |
22721 |
528.69 |
| Nov 22 2019 |
22721 |
528.69 |
| Nov 15 2019 |
22726 |
528.69 |
| Nov 08 2019 |
22641 |
528.69 |
| Nov 01 2019 |
22336 |
528.69 |
| Oct 25 2019 |
22353 |
528.69 |
| Oct 18 2019 |
22407 |
528.69 |
| Oct 11 2019 |
22359 |
528.69 |
| Oct 04 2019 |
22315 |
528.69 |
| Sep 27 2019 |
22444 |
528.69 |
| Sep 20 2019 |
22412 |
528.69 |
| Sep 13 2019 |
22458 |
528.69 |
| Sep 06 2019 |
22872 |
528.69 |
| Aug 30 2019 |
23032 |
528.69 |
| Aug 23 2019 |
23307 |
528.69 |
| Aug 16 2019 |
23244 |
528.69 |
| Aug 09 2019 |
23338 |
528.69 |
| Aug 02 2019 |
23516 |
528.69 |
| Jul 26 2019 |
23615 |
528.69 |
| Jul 19 2019 |
23805 |
528.69 |
| Jul 12 2019 |
23888 |
528.69 |
| Jul 05 2019 |
24318 |
528.69 |
| Jun 28 2019 |
24522 |
528.69 |
| Jun 21 2019 |
24366 |
528.69 |
| Jun 14 2019 |
24465 |
528.69 |
| Jun 07 2019 |
24701 |
528.69 |
| May 31 2019 |
24578 |
528.69 |
| May 24 2019 |
24594 |
528.69 |
| May 17 2019 |
24585 |
528.69 |
| May 10 2019 |
24583 |
528.69 |
| May 03 2019 |
24654 |
528.69 |
| Apr 01 2015 |
28475 |
485.29 |
| Mar 25 2015 |
27658 |
485.29 |
| Mar 18 2015 |
26760 |
485.29 |
| Mar 11 2015 |
27488 |
485.29 |
| Mar 04 2015 |
27814 |
485.29 |
| Feb 25 2015 |
27822 |
485.29 |
| Feb 18 2015 |
27909 |
485.29 |
| Feb 11 2015 |
27922 |
485.29 |
| Feb 04 2015 |
27952 |
485.29 |
| Jan 28 2015 |
27958 |
485.29 |
| Jan 21 2015 |
27984 |
485.29 |
| Jan 14 2015 |
27986 |
485.29 |
| Jan 07 2015 |
27958 |
485.29 |
| Dec 31 2014 |
27976 |
485.29 |
| Dec 24 2014 |
27976 |
485.29 |
| Dec 17 2014 |
27968 |
485.29 |
| Dec 10 2014 |
27969 |
485.29 |
| Dec 03 2014 |
27969 |
485.29 |
| Nov 26 2014 |
27969 |
485.29 |
| Nov 19 2014 |
27968 |
485.29 |
| Nov 12 2014 |
27968 |
485.29 |
| Nov 05 2014 |
27969 |
485.29 |
| Oct 29 2014 |
27965 |
485.29 |
| Oct 22 2014 |
27959 |
485.29 |
| Oct 15 2014 |
27863 |
485.29 |
| Oct 08 2014 |
27845 |
485.29 |
| Oct 01 2014 |
27894 |
485.29 |
| Sep 24 2014 |
27886 |
485.29 |
| Sep 17 2014 |
27804 |
485.29 |
| Sep 10 2014 |
27835 |
485.29 |
| Sep 03 2014 |
27905 |
485.29 |
| Aug 27 2014 |
27981 |
485.29 |
| Aug 20 2014 |
28003 |
485.29 |
| Aug 13 2014 |
28057 |
485.29 |
| Aug 06 2014 |
28192 |
485.29 |
| Jul 30 2014 |
28413 |
485.29 |
| Jul 23 2014 |
28182 |
485.29 |
| Jul 16 2014 |
28162 |
485.29 |
| Jul 09 2014 |
28257 |
485.29 |
| Jul 02 2014 |
28488 |
485.29 |
| Jun 25 2014 |
28582 |
485.29 |
| Jun 18 2014 |
28605 |
485.29 |
| Jun 11 2014 |
28736 |
485.29 |
| Jun 04 2014 |
29017 |
485.29 |
| May 28 2014 |
28891 |
485.29 |
| May 21 2014 |
29030 |
485.29 |
| May 14 2014 |
29169 |
485.29 |
| May 07 2014 |
28812 |
485.29 |
| Apr 30 2014 |
29495 |
485.29 |
| Apr 23 2014 |
29867 |
485.29 |
| Apr 16 2014 |
29641 |
485.29 |
| Apr 09 2014 |
30095 |
485.29 |
