| Mar 24 2017 |
21677 |
543.71 |
| Mar 24 2017 |
28782 |
543.71 |
| Mar 17 2017 |
21984 |
543.71 |
| Mar 17 2017 |
28974 |
543.71 |
| Mar 10 2017 |
21952 |
543.71 |
| Mar 10 2017 |
28972 |
543.71 |
| Mar 03 2017 |
21737 |
543.71 |
| Mar 03 2017 |
28817 |
543.71 |
| Feb 24 2017 |
21968 |
543.71 |
| Feb 24 2017 |
28835 |
543.71 |
| Feb 17 2017 |
21879 |
543.71 |
| Feb 17 2017 |
28750 |
543.71 |
| Feb 10 2017 |
22141 |
543.71 |
| Feb 10 2017 |
28877 |
543.71 |
| Feb 03 2017 |
22090 |
543.71 |
| Feb 03 2017 |
28822 |
543.71 |
| Jan 27 2017 |
22068 |
543.71 |
| Jan 27 2017 |
28821 |
543.71 |
| Jan 20 2017 |
22018 |
543.71 |
| Jan 20 2017 |
28782 |
543.71 |
| Jan 13 2017 |
21985 |
543.71 |
| Jan 13 2017 |
28762 |
543.71 |
| Jan 06 2017 |
21985 |
543.71 |
| Jan 06 2017 |
28763 |
543.71 |
| Dec 30 2016 |
21986 |
543.71 |
| Dec 30 2016 |
28775 |
543.71 |
| Dec 23 2016 |
21986 |
543.71 |
| Dec 23 2016 |
28775 |
543.71 |
| Dec 16 2016 |
21986 |
543.71 |
| Dec 16 2016 |
28768 |
543.71 |
| Dec 09 2016 |
21978 |
543.71 |
| Dec 09 2016 |
28766 |
543.71 |
| Dec 02 2016 |
21978 |
543.71 |
| Dec 02 2016 |
28767 |
543.71 |
| Nov 25 2016 |
21978 |
543.71 |
| Nov 25 2016 |
28764 |
543.71 |
| Nov 18 2016 |
21978 |
543.71 |
| Nov 18 2016 |
28764 |
543.71 |
| Nov 11 2016 |
21936 |
543.71 |
| Nov 11 2016 |
28735 |
543.71 |
| Nov 04 2016 |
21936 |
543.71 |
| Nov 04 2016 |
28735 |
543.71 |
| Oct 28 2016 |
21950 |
543.71 |
| Oct 28 2016 |
28749 |
543.71 |
| Oct 21 2016 |
21976 |
543.71 |
| Oct 21 2016 |
28764 |
543.71 |
| Oct 14 2016 |
21992 |
543.71 |
| Oct 14 2016 |
28728 |
543.71 |
| Oct 07 2016 |
22021 |
543.71 |
| Oct 07 2016 |
28772 |
543.71 |
| Sep 30 2016 |
22035 |
543.71 |
| Sep 30 2016 |
28814 |
543.71 |
| Sep 23 2016 |
21746 |
543.71 |
| Sep 23 2016 |
28628 |
543.71 |
| Sep 16 2016 |
21651 |
543.71 |
| Sep 16 2016 |
28649 |
543.71 |
| Sep 09 2016 |
21761 |
543.71 |
| Sep 09 2016 |
28735 |
543.71 |
| Sep 02 2016 |
21814 |
543.71 |
| Sep 02 2016 |
28891 |
543.71 |
| Aug 26 2016 |
21632 |
543.71 |
| Aug 26 2016 |
28696 |
543.71 |
| Aug 19 2016 |
21649 |
543.71 |
| Aug 19 2016 |
28698 |
543.71 |
| Aug 12 2016 |
21719 |
543.71 |
| Aug 12 2016 |
31034 |
543.71 |
| Aug 05 2016 |
21770 |
543.71 |
| Aug 05 2016 |
31146 |
543.71 |
| Jul 29 2016 |
21634 |
543.71 |
| Jul 29 2016 |
31387 |
543.71 |
| Jul 22 2016 |
21777 |
543.71 |
| Jul 22 2016 |
31661 |
543.71 |
| Jun 22 2016 |
20542 |
522.9 |
| Jun 22 2016 |
30615 |
522.9 |
| Jun 15 2016 |
20825 |
522.9 |
| Jun 15 2016 |
30953 |
522.9 |
| Jun 08 2016 |
20928 |
522.9 |
| Jun 08 2016 |
31092 |
522.9 |
| Jun 01 2016 |
21039 |
522.9 |
| Jun 01 2016 |
31402 |
522.9 |
| May 25 2016 |
21012 |
522.9 |
| May 25 2016 |
31199 |
522.9 |
| May 18 2016 |
21123 |
522.9 |
| May 18 2016 |
31452 |
522.9 |
| May 11 2016 |
21171 |
522.9 |
| May 11 2016 |
31450 |
522.9 |
| May 04 2016 |
21030 |
522.9 |
| May 04 2016 |
31325 |
522.9 |
| Apr 27 2016 |
19537 |
502.09 |
| Apr 27 2016 |
29159 |
502.09 |
| Apr 20 2016 |
19398 |
502.09 |
| Apr 20 2016 |
29109 |
502.09 |
| Apr 13 2016 |
19795 |
502.09 |
| Apr 13 2016 |
29065 |
502.09 |
| Apr 06 2016 |
20278 |
502.09 |
| Apr 06 2016 |
29405 |
502.09 |
| Mar 30 2016 |
20086 |
502.09 |
| Mar 30 2016 |
29217 |
502.09 |
| Mar 23 2016 |
20409 |
502.09 |
| Mar 23 2016 |
29326 |
502.09 |
| Mar 16 2016 |
20563 |
502.09 |
| Mar 16 2016 |
29372 |
502.09 |
| Mar 09 2016 |
20708 |
502.09 |
| Mar 09 2016 |
29430 |
502.09 |
| Mar 02 2016 |
20385 |
502.09 |
| Mar 02 2016 |
29139 |
502.09 |
| Feb 24 2016 |
20314 |
502.09 |
| Feb 24 2016 |
28995 |
502.09 |
| Feb 17 2016 |
20564 |
502.09 |
| Feb 17 2016 |
29291 |
502.09 |
| Feb 10 2016 |
20433 |
502.09 |
| Feb 10 2016 |
29194 |
502.09 |
| Feb 03 2016 |
20417 |
502.09 |
| Feb 03 2016 |
29164 |
502.09 |
| Jan 27 2016 |
20479 |
502.09 |
| Jan 27 2016 |
29128 |
502.09 |
| Jan 20 2016 |
20471 |
502.09 |
| Jan 20 2016 |
29124 |
502.09 |
| Jan 13 2016 |
20494 |
502.09 |
| Jan 13 2016 |
29161 |
502.09 |
| Jan 06 2016 |
20494 |
502.09 |
| Jan 06 2016 |
29174 |
502.09 |
| Dec 30 2015 |
20494 |
502.09 |
| Dec 30 2015 |
29160 |
502.09 |
| Dec 23 2015 |
20493 |
502.09 |
| Dec 23 2015 |
29158 |
502.09 |
| Dec 16 2015 |
20494 |
502.09 |
| Dec 16 2015 |
29158 |
502.09 |
| Dec 09 2015 |
20495 |
502.09 |
| Dec 09 2015 |
29163 |
502.09 |
| Dec 02 2015 |
20496 |
502.09 |
| Dec 02 2015 |
29165 |
502.09 |
| Nov 25 2015 |
20496 |
502.09 |
| Nov 25 2015 |
29166 |
502.09 |
| Nov 18 2015 |
20495 |
502.09 |
| Nov 18 2015 |
29165 |
502.09 |
| Nov 11 2015 |
20468 |
502.09 |
| Nov 11 2015 |
29145 |
502.09 |
| Nov 04 2015 |
20468 |
502.09 |
| Nov 04 2015 |
29145 |
502.09 |
| Oct 28 2015 |
20470 |
502.09 |
| Oct 28 2015 |
29099 |
502.09 |
| Oct 21 2015 |
20395 |
502.09 |
| Oct 21 2015 |
29066 |
502.09 |
| Oct 14 2015 |
20387 |
502.09 |
| Oct 14 2015 |
29034 |
502.09 |
| Oct 07 2015 |
20431 |
502.09 |
| Oct 07 2015 |
29040 |
502.09 |
| Sep 30 2015 |
20444 |
502.09 |
| Sep 30 2015 |
29061 |
502.09 |
| Sep 23 2015 |
20555 |
502.09 |
| Sep 23 2015 |
29091 |
502.09 |
| Sep 16 2015 |
20338 |
502.09 |
| Sep 16 2015 |
28943 |
502.09 |
| Sep 09 2015 |
20287 |
502.09 |
| Sep 09 2015 |
28883 |
502.09 |
| Sep 02 2015 |
20390 |
502.09 |
| Sep 02 2015 |
28820 |
502.09 |
| Aug 26 2015 |
20578 |
502.09 |
| Aug 26 2015 |
29013 |
502.09 |
| Aug 19 2015 |
20809 |
502.09 |
| Aug 19 2015 |
29291 |
502.09 |
| Aug 12 2015 |
20789 |
502.09 |
| Aug 12 2015 |
29421 |
502.09 |
| Aug 05 2015 |
20876 |
502.09 |
| Aug 05 2015 |
29359 |
502.09 |
| Jul 29 2015 |
20844 |
502.09 |
| Jul 29 2015 |
29587 |
502.09 |
| Jul 22 2015 |
20837 |
502.09 |
| Jul 22 2015 |
29670 |
502.09 |
| Jul 15 2015 |
21159 |
502.09 |
| Jul 15 2015 |
29895 |
502.09 |
