| Feb 29 2024 |
1360 |
322.19 |
| Feb 29 2024 |
2071 |
322.19 |
| Feb 22 2024 |
1365 |
322.19 |
| Feb 22 2024 |
2075 |
322.19 |
| Feb 15 2024 |
813 |
296.16 |
| Feb 15 2024 |
271 |
230.85 |
| Feb 15 2024 |
1172 |
237.18 |
| Feb 08 2024 |
821 |
296.16 |
| Feb 08 2024 |
270 |
230.85 |
| Feb 08 2024 |
1155 |
237.18 |
| Feb 01 2024 |
789 |
296.16 |
| Feb 01 2024 |
270 |
230.85 |
| Feb 01 2024 |
1117 |
237.18 |
| Jan 25 2024 |
768 |
296.16 |
| Jan 25 2024 |
261 |
230.85 |
| Jan 25 2024 |
1121 |
237.18 |
| Jan 18 2024 |
768 |
296.16 |
| Jan 18 2024 |
262 |
230.85 |
| Jan 18 2024 |
1123 |
237.18 |
| Jan 11 2024 |
768 |
296.16 |
| Jan 11 2024 |
262 |
230.85 |
| Jan 11 2024 |
1122 |
237.18 |
| Jan 04 2024 |
768 |
296.16 |
| Jan 04 2024 |
261 |
230.85 |
| Jan 04 2024 |
1122 |
237.18 |
| Dec 28 2023 |
768 |
296.16 |
| Dec 28 2023 |
261 |
230.85 |
| Dec 28 2023 |
1123 |
237.18 |
| Dec 21 2023 |
768 |
296.16 |
| Dec 21 2023 |
261 |
230.85 |
| Dec 21 2023 |
1123 |
237.18 |
| Dec 14 2023 |
768 |
296.16 |
| Dec 14 2023 |
261 |
230.85 |
| Dec 14 2023 |
1123 |
237.18 |
| Dec 07 2023 |
768 |
296.16 |
| Dec 07 2023 |
261 |
230.85 |
| Dec 07 2023 |
1123 |
237.18 |
| Nov 30 2023 |
770 |
296.16 |
| Nov 30 2023 |
261 |
230.85 |
| Nov 30 2023 |
1123 |
237.18 |
| Nov 23 2023 |
770 |
296.16 |
| Nov 23 2023 |
261 |
230.85 |
| Nov 23 2023 |
1118 |
237.18 |
| Nov 16 2023 |
770 |
296.16 |
| Nov 16 2023 |
262 |
230.85 |
| Nov 16 2023 |
1119 |
237.18 |
| Nov 09 2023 |
779 |
296.16 |
| Nov 09 2023 |
262 |
230.85 |
| Nov 09 2023 |
1111 |
237.18 |
| Nov 02 2023 |
778 |
296.16 |
| Nov 02 2023 |
262 |
230.85 |
| Nov 02 2023 |
1111 |
237.18 |
| Oct 26 2023 |
773 |
296.16 |
| Oct 26 2023 |
262 |
230.85 |
| Oct 26 2023 |
1111 |
237.18 |
| Oct 19 2023 |
772 |
296.16 |
| Oct 19 2023 |
256 |
230.85 |
| Oct 19 2023 |
1103 |
237.18 |
| Oct 12 2023 |
772 |
296.16 |
| Oct 12 2023 |
255 |
230.85 |
| Oct 12 2023 |
1102 |
237.18 |
| Oct 05 2023 |
770 |
296.16 |
| Oct 05 2023 |
256 |
230.85 |
| Oct 05 2023 |
1087 |
237.18 |
| Sep 28 2023 |
772 |
296.16 |
| Sep 28 2023 |
263 |
230.85 |
| Sep 28 2023 |
1089 |
237.18 |
| Sep 21 2023 |
770 |
296.16 |
| Sep 21 2023 |
250 |
230.85 |
| Sep 21 2023 |
1092 |
237.18 |
| Sep 14 2023 |
790 |
296.16 |
| Sep 14 2023 |
260 |
230.85 |
| Sep 14 2023 |
1103 |
237.18 |
| Sep 07 2023 |
793 |
296.16 |
| Sep 07 2023 |
274 |
230.85 |
| Sep 07 2023 |
1105 |
237.18 |
| Aug 31 2023 |
786 |
296.16 |
| Aug 31 2023 |
285 |
230.85 |
| Aug 31 2023 |
1104 |
237.18 |
| Aug 24 2023 |
800 |
296.16 |
| Aug 24 2023 |
339 |
230.85 |
| Aug 24 2023 |
1113 |
237.18 |
| Aug 17 2023 |
805 |
296.16 |
| Aug 17 2023 |
367 |
230.85 |
| Aug 17 2023 |
1135 |
237.18 |
| Aug 10 2023 |
811 |
296.16 |
| Aug 10 2023 |
374 |
230.85 |
| Aug 10 2023 |
1145 |
237.18 |
| Aug 03 2023 |
809 |
296.16 |
| Aug 03 2023 |
378 |
230.85 |
| Aug 03 2023 |
1150 |
237.18 |
| Jul 27 2023 |
828 |
296.16 |
| Jul 27 2023 |
393 |
230.85 |
| Jul 27 2023 |
1163 |
237.18 |
| Jul 20 2023 |
836 |
296.16 |
| Jul 20 2023 |
409 |
230.85 |
| Jul 20 2023 |
1165 |
237.18 |
| Jul 13 2023 |
838 |
296.16 |
| Jul 13 2023 |
2538 |
299.15 |
| Jul 13 2023 |
1574 |
252.67 |
| Jul 06 2023 |
844 |
296.16 |
| Jul 06 2023 |
2555 |
299.15 |
| Jul 06 2023 |
1597 |
252.67 |
| Jun 29 2023 |
850 |
296.16 |
| Jun 29 2023 |
2552 |
299.15 |
| Jun 29 2023 |
1595 |
252.67 |
| Jun 22 2023 |
845 |
296.16 |
| Jun 22 2023 |
2566 |
299.15 |
| Jun 22 2023 |
1598 |
252.67 |
| Jun 15 2023 |
829 |
296.16 |
| Jun 15 2023 |
2595 |
299.15 |
| Jun 15 2023 |
1643 |
252.67 |
| Jun 08 2023 |
842 |
296.16 |
| Jun 08 2023 |
2607 |
299.15 |
| Jun 08 2023 |
1672 |
252.67 |
| Jun 01 2023 |
822 |
296.16 |
| Jun 01 2023 |
2585 |
299.15 |
| Jun 01 2023 |
1685 |
252.67 |
| May 25 2023 |
836 |
296.16 |
| May 25 2023 |
2575 |
299.15 |
| May 25 2023 |
1695 |
252.67 |
| May 18 2023 |
822 |
296.16 |
| May 18 2023 |
2588 |
299.15 |
| May 18 2023 |
1703 |
252.67 |
| May 11 2023 |
833 |
296.16 |
| May 11 2023 |
2574 |
299.15 |
| May 11 2023 |
1691 |
252.67 |
| May 04 2023 |
817 |
296.16 |
| May 04 2023 |
2534 |
299.15 |
| May 04 2023 |
1687 |
252.67 |
| Apr 27 2023 |
827 |
296.16 |
| Apr 27 2023 |
2535 |
299.15 |
| Apr 27 2023 |
1696 |
252.67 |
| Apr 20 2023 |
751 |
296.16 |
| Apr 20 2023 |
2512 |
299.15 |
| Apr 20 2023 |
1714 |
252.67 |
| Apr 13 2023 |
756 |
296.16 |
| Apr 13 2023 |
2499 |
299.15 |
| Apr 13 2023 |
1719 |
252.67 |
| Apr 06 2023 |
757 |
296.16 |
| Apr 06 2023 |
2506 |
299.15 |
| Apr 06 2023 |
1732 |
252.67 |
| Mar 30 2023 |
737 |
296.16 |
| Mar 30 2023 |
2504 |
299.15 |
| Mar 30 2023 |
1739 |
252.67 |
| Mar 23 2023 |
754 |
296.16 |
| Mar 23 2023 |
2482 |
299.15 |
| Mar 23 2023 |
1742 |
252.67 |
| Mar 16 2023 |
755 |
296.16 |
| Mar 16 2023 |
2462 |
299.15 |
| Mar 16 2023 |
1744 |
252.67 |
| Mar 09 2023 |
744 |
296.16 |
| Mar 09 2023 |
2450 |
299.15 |
| Mar 09 2023 |
1740 |
252.67 |
| Mar 02 2023 |
745 |
296.16 |
| Mar 02 2023 |
2441 |
299.15 |
| Mar 02 2023 |
1750 |
252.67 |
| Feb 23 2023 |
745 |
296.16 |
| Feb 23 2023 |
2437 |
299.15 |
| Feb 23 2023 |
1747 |
252.67 |
| Feb 16 2023 |
744 |
296.16 |
| Feb 16 2023 |
2423 |
299.15 |
| Feb 16 2023 |
1725 |
252.67 |
| Feb 09 2023 |
744 |
296.16 |
| Feb 09 2023 |
2419 |
299.15 |
| Feb 09 2023 |
1723 |
252.67 |
| Feb 02 2023 |
732 |
296.16 |
| Feb 02 2023 |
2407 |
299.15 |
| Feb 02 2023 |
1720 |
252.67 |
| Jan 26 2023 |
732 |
296.16 |
| Jan 26 2023 |
2400 |
299.15 |
| Jan 26 2023 |
1717 |
252.67 |
| Jan 19 2023 |
732 |
296.16 |
| Jan 19 2023 |
2388 |
299.15 |
| Jan 19 2023 |
1714 |
252.67 |
| Jan 12 2023 |
732 |
296.16 |
| Jan 12 2023 |
2388 |
299.15 |
| Jan 12 2023 |
1714 |
252.67 |
| Jan 05 2023 |
732 |
296.16 |
| Jan 05 2023 |
2388 |
299.15 |
| Jan 05 2023 |
1714 |
252.67 |
| Dec 29 2022 |
732 |
296.16 |
| Dec 29 2022 |
2387 |
299.15 |
| Dec 29 2022 |
1714 |
252.67 |
| Dec 22 2022 |
732 |
296.16 |
| Dec 22 2022 |
2387 |
299.15 |
| Dec 22 2022 |
1714 |
252.67 |
| Dec 15 2022 |
732 |
296.16 |
| Dec 15 2022 |
2386 |
299.15 |
| Dec 15 2022 |
1717 |
252.67 |
| Dec 08 2022 |
732 |
296.16 |
| Dec 08 2022 |
2382 |
299.15 |
| Dec 08 2022 |
1714 |
252.67 |
| Dec 01 2022 |
732 |
296.16 |
| Dec 01 2022 |
2382 |
299.15 |
| Dec 01 2022 |
1714 |
252.67 |
| Nov 24 2022 |
732 |
296.16 |
| Nov 24 2022 |
2382 |
299.15 |
| Nov 24 2022 |
1714 |
252.67 |
| Nov 17 2022 |
733 |
296.16 |
| Nov 17 2022 |
2380 |
299.15 |
| Nov 17 2022 |
1718 |
252.67 |
| Nov 10 2022 |
733 |
296.16 |
| Nov 10 2022 |
2380 |
299.15 |
| Nov 10 2022 |
1719 |
252.67 |
| Nov 03 2022 |
733 |
296.16 |
| Nov 03 2022 |
2375 |
299.15 |
| Nov 03 2022 |
1713 |
252.67 |
| Oct 27 2022 |
733 |
296.16 |
| Oct 27 2022 |
2369 |
299.15 |
| Oct 27 2022 |
1716 |
252.67 |
| Oct 20 2022 |
732 |
296.16 |
| Oct 20 2022 |
2369 |
299.15 |
| Oct 20 2022 |
1716 |
252.67 |
| Oct 13 2022 |
732 |
296.16 |
| Oct 13 2022 |
2369 |
299.15 |
| Oct 13 2022 |
1713 |
252.67 |
| Oct 06 2022 |
727 |
296.16 |
| Oct 06 2022 |
2367 |
299.15 |
| Oct 06 2022 |
1715 |
252.67 |
| Sep 29 2022 |
718 |
296.16 |
| Sep 29 2022 |
2369 |
299.15 |
| Sep 29 2022 |
1717 |
252.67 |
| Sep 22 2022 |
713 |
296.16 |
| Sep 22 2022 |
2366 |
299.15 |
| Sep 22 2022 |
1722 |
252.67 |
| Sep 15 2022 |
713 |
296.16 |
| Sep 15 2022 |
2363 |
299.15 |
| Sep 15 2022 |
1724 |
252.67 |
| Sep 08 2022 |
715 |
296.16 |
| Sep 08 2022 |
2354 |
299.15 |
| Sep 08 2022 |
1724 |
252.67 |
| Sep 01 2022 |
708 |
296.16 |
| Sep 01 2022 |
2328 |
299.15 |
| Sep 01 2022 |
1688 |
252.67 |
| Aug 25 2022 |
705 |
296.16 |
| Aug 25 2022 |
2303 |
299.15 |
| Aug 25 2022 |
1678 |
252.67 |
| Aug 18 2022 |
708 |
296.16 |
| Aug 18 2022 |
2300 |
299.15 |
| Aug 18 2022 |
1671 |
252.67 |
| Aug 11 2022 |
709 |
296.16 |
| Aug 11 2022 |
2289 |
299.15 |
| Aug 11 2022 |
1665 |
252.67 |
| Aug 04 2022 |
695 |
296.16 |
| Aug 04 2022 |
2285 |
299.15 |
| Aug 04 2022 |
1655 |
252.67 |
| Jul 28 2022 |
701 |
296.16 |
| Jul 28 2022 |
2223 |
299.15 |
| Jul 28 2022 |
1647 |
252.67 |
| Jul 21 2022 |
695 |
296.16 |
| Jul 21 2022 |
2182 |
299.15 |
| Jul 21 2022 |
1633 |
252.67 |
| Jul 14 2022 |
688 |
296.16 |
| Jul 14 2022 |
2182 |
299.15 |
| Jul 14 2022 |
1637 |
252.67 |
| Jul 07 2022 |
688 |
296.16 |
| Jul 07 2022 |
2161 |
299.15 |
| Jul 07 2022 |
1631 |
252.67 |
| Jun 30 2022 |
678 |
296.16 |
| Jun 30 2022 |
2150 |
299.15 |
| Jun 30 2022 |
1635 |
252.67 |
| Jun 23 2022 |
677 |
296.16 |
| Jun 23 2022 |
2125 |
299.15 |
| Jun 23 2022 |
1640 |
252.67 |
| Jun 16 2022 |
684 |
296.16 |
| Jun 16 2022 |
2062 |
299.15 |
| Jun 16 2022 |
1629 |
252.67 |
| Jun 09 2022 |
669 |
296.16 |
| Jun 09 2022 |
2050 |
299.15 |
| Jun 09 2022 |
1607 |
252.67 |
| Jun 02 2022 |
634 |
296.16 |
| Jun 02 2022 |
1975 |
299.15 |
| Jun 02 2022 |
1582 |
252.67 |
| May 26 2022 |
607 |
296.16 |
| May 26 2022 |
1946 |
299.15 |
| May 26 2022 |
1543 |
252.67 |
| May 19 2022 |
628 |
296.16 |
| May 19 2022 |
1904 |
299.15 |
| May 19 2022 |
1536 |
252.67 |
| May 12 2022 |
632 |
296.16 |
| May 12 2022 |
1896 |
299.15 |
| May 12 2022 |
1533 |
252.67 |
| May 05 2022 |
586 |
296.16 |
| May 05 2022 |
1847 |
299.15 |
| May 05 2022 |
1501 |
252.67 |
| Apr 28 2022 |
655 |
296.16 |
| Apr 28 2022 |
1811 |
299.15 |
| Apr 28 2022 |
1496 |
252.67 |
| Apr 21 2022 |
604 |
296.16 |
| Apr 21 2022 |
1736 |
299.15 |
| Apr 21 2022 |
1453 |
252.67 |
| Apr 14 2022 |
607 |
296.16 |
| Apr 14 2022 |
1714 |
299.15 |
| Apr 14 2022 |
1445 |
252.67 |
| Apr 07 2022 |
620 |
296.16 |
| Apr 07 2022 |
1693 |
299.15 |
| Apr 07 2022 |
1443 |
252.67 |
| Mar 31 2022 |
625 |
296.16 |
| Mar 31 2022 |
1687 |
299.15 |
| Mar 31 2022 |
1442 |
252.67 |
| Mar 24 2022 |
617 |
296.16 |
| Mar 24 2022 |
1654 |
299.15 |
| Mar 24 2022 |
1431 |
252.67 |
| Mar 17 2022 |
616 |
296.16 |
| Mar 17 2022 |
1639 |
299.15 |
| Mar 17 2022 |
1431 |
252.67 |
| Mar 10 2022 |
468 |
270.14 |
| Mar 10 2022 |
1627 |
299.15 |
| Mar 10 2022 |
1405 |
252.67 |
| Mar 03 2022 |
442 |
270.14 |
| Mar 03 2022 |
1622 |
299.15 |
| Mar 03 2022 |
1389 |
252.67 |
| Feb 24 2022 |
1950 |
321.92 |
| Feb 24 2022 |
2642 |
321.92 |
| Feb 17 2022 |
1825 |
321.92 |
| Feb 17 2022 |
2479 |
321.92 |
| Feb 10 2022 |
1831 |
321.92 |
| Feb 10 2022 |
2496 |
321.92 |
| Feb 03 2022 |
1838 |
321.92 |
| Feb 03 2022 |
2506 |
321.92 |
| Jan 27 2022 |
3018 |
417.62 |
| Jan 27 2022 |
1841 |
321.92 |
| Jan 27 2022 |
3131 |
345.84 |
| Jan 20 2022 |
3027 |
417.62 |
| Jan 20 2022 |
1845 |
321.92 |
| Jan 20 2022 |
3138 |
345.84 |
| Jan 13 2022 |
3027 |
417.62 |
| Jan 13 2022 |
1842 |
321.92 |
| Jan 13 2022 |
3139 |
345.84 |
| Jan 06 2022 |
3027 |
417.62 |
| Jan 06 2022 |
1842 |
321.92 |
| Jan 06 2022 |
3139 |
345.84 |
| Dec 30 2021 |
3030 |
417.62 |
| Dec 30 2021 |
1842 |
321.92 |
| Dec 30 2021 |
3138 |
345.84 |
| Dec 23 2021 |
3030 |
417.62 |
| Dec 23 2021 |
1842 |
321.92 |
| Dec 23 2021 |
3138 |
345.84 |
| Dec 16 2021 |
3030 |
417.62 |
| Dec 16 2021 |
1842 |
321.92 |
| Dec 16 2021 |
3138 |
345.84 |
| Dec 09 2021 |
3030 |
417.62 |
| Dec 09 2021 |
1842 |
321.92 |
| Dec 09 2021 |
3138 |
345.84 |
| Dec 02 2021 |
3030 |
417.62 |
| Dec 02 2021 |
1842 |
321.92 |
| Dec 02 2021 |
3139 |
345.84 |
| Nov 25 2021 |
3030 |
417.62 |
| Nov 25 2021 |
1842 |
321.92 |
| Nov 25 2021 |
3139 |
345.84 |
| Nov 18 2021 |
3030 |
417.62 |
| Nov 18 2021 |
1842 |
321.92 |
| Nov 18 2021 |
3139 |
345.84 |
| Nov 11 2021 |
3031 |
417.62 |
| Nov 11 2021 |
1842 |
321.92 |
| Nov 11 2021 |
3139 |
345.84 |
| Nov 04 2021 |
3036 |
417.62 |
| Nov 04 2021 |
1842 |
321.92 |
| Nov 04 2021 |
3150 |
345.84 |
| Oct 28 2021 |
3036 |
417.62 |
| Oct 28 2021 |
1842 |
321.92 |
| Oct 28 2021 |
3149 |
345.84 |
| Oct 21 2021 |
3036 |
417.62 |
| Oct 21 2021 |
1842 |
321.92 |
| Oct 21 2021 |
3150 |
345.84 |
| Oct 14 2021 |
3028 |
417.62 |
| Oct 14 2021 |
1842 |
321.92 |
| Oct 14 2021 |
3152 |
345.84 |
| Oct 07 2021 |
3036 |
417.62 |
| Oct 07 2021 |
1843 |
321.92 |
| Oct 07 2021 |
3152 |
345.84 |
| Sep 30 2021 |
3040 |
417.62 |
| Sep 30 2021 |
1821 |
321.92 |
| Sep 30 2021 |
3109 |
345.84 |
| Sep 23 2021 |
3086 |
417.62 |
| Sep 23 2021 |
1775 |
321.92 |
| Sep 23 2021 |
3027 |
345.84 |
| Sep 16 2021 |
3046 |
417.62 |
| Sep 16 2021 |
1759 |
321.92 |
| Sep 16 2021 |
2953 |
345.84 |
| Sep 09 2021 |
3070 |
417.62 |
| Sep 09 2021 |
1747 |
321.92 |
| Sep 09 2021 |
2945 |
345.84 |
| Sep 02 2021 |
3152 |
417.62 |
| Sep 02 2021 |
1661 |
321.92 |
| Sep 02 2021 |
2850 |
345.84 |
| Aug 26 2021 |
3175 |
417.62 |
| Aug 26 2021 |
1635 |
321.92 |
| Aug 26 2021 |
2828 |
345.84 |
| Aug 19 2021 |
3198 |
417.62 |
| Aug 19 2021 |
1463 |
321.92 |
| Aug 19 2021 |
2696 |
345.84 |
| Aug 12 2021 |
3178 |
417.62 |
| Aug 12 2021 |
1421 |
321.92 |
| Aug 12 2021 |
2648 |
345.84 |
| Aug 05 2021 |
3209 |
417.62 |
| Aug 05 2021 |
1378 |
321.92 |
| Aug 05 2021 |
2550 |
345.84 |
| Jul 29 2021 |
3257 |
417.62 |
| Jul 29 2021 |
1321 |
322.54 |
| Jul 29 2021 |
2502 |
346.31 |
| Jul 22 2021 |
3180 |
417.62 |
| Jul 22 2021 |
3594 |
417.62 |
| Jul 15 2021 |
3312 |
417.62 |
| Jul 15 2021 |
3564 |
417.62 |
| Jul 08 2021 |
3269 |
417.62 |
| Jul 08 2021 |
3493 |
417.62 |
| Jul 01 2021 |
3280 |
417.62 |
| Jul 01 2021 |
3460 |
417.62 |
| Jun 24 2021 |
3297 |
417.62 |
| Jun 24 2021 |
3407 |
417.62 |
| Jun 17 2021 |
3220 |
417.62 |
| Jun 17 2021 |
3260 |
417.62 |
| Jun 10 2021 |
3166 |
417.62 |
| Jun 10 2021 |
3068 |
417.62 |
| Jun 03 2021 |
2850 |
417.62 |
| May 27 2021 |
3077 |
417.62 |
| May 27 2021 |
2896 |
417.62 |
| May 07 2021 |
8761 |
417.62 |
| Jan 29 2021 |
2069 |
417.62 |
| Jan 29 2021 |
3091 |
417.62 |
| Jan 22 2021 |
2127 |
417.62 |
| Jan 22 2021 |
3148 |
417.62 |
| Jan 15 2021 |
2127 |
417.62 |
| Jan 15 2021 |
3196 |
417.62 |
| Jan 08 2021 |
2127 |
417.62 |
| Jan 08 2021 |
3187 |
417.62 |
| Jan 01 2021 |
2127 |
417.62 |
| Jan 01 2021 |
3161 |
417.62 |
| Dec 25 2020 |
2127 |
417.62 |
| Dec 25 2020 |
3161 |
417.62 |
| Dec 18 2020 |
2127 |
417.62 |
| Dec 18 2020 |
3161 |
417.62 |
| Dec 11 2020 |
2127 |
417.62 |
| Dec 11 2020 |
3154 |
417.62 |
| Dec 04 2020 |
2127 |
417.62 |
| Dec 04 2020 |
3135 |
417.62 |
| Nov 27 2020 |
2127 |
417.62 |
| Nov 27 2020 |
3135 |
417.62 |
| Nov 20 2020 |
2127 |
417.62 |
| Nov 20 2020 |
3135 |
417.62 |
| Nov 13 2020 |
2127 |
417.62 |
| Nov 13 2020 |
3135 |
417.62 |
| Nov 06 2020 |
2127 |
417.62 |
| Nov 06 2020 |
3181 |
417.62 |
| Oct 30 2020 |
2122 |
417.62 |
| Oct 30 2020 |
3130 |
417.62 |
| Oct 23 2020 |
2035 |
417.62 |
| Oct 23 2020 |
3093 |
417.62 |
| Oct 16 2020 |
2037 |
417.62 |
| Oct 16 2020 |
3091 |
417.62 |
| Oct 09 2020 |
2038 |
417.62 |
| Oct 09 2020 |
3075 |
417.62 |
| Oct 02 2020 |
1947 |
417.62 |
| Oct 02 2020 |
2882 |
417.62 |
| Sep 25 2020 |
1929 |
417.62 |
| Sep 25 2020 |
2921 |
417.62 |
| Sep 18 2020 |
1931 |
417.62 |
| Sep 18 2020 |
2921 |
417.62 |
| Sep 11 2020 |
1823 |
417.62 |
| Sep 11 2020 |
2757 |
417.62 |
| Sep 04 2020 |
2095 |
417.62 |
| Sep 04 2020 |
3124 |
417.62 |
| Aug 28 2020 |
2273 |
417.62 |
| Aug 28 2020 |
3401 |
417.62 |
| Aug 21 2020 |
2431 |
417.62 |
| Aug 21 2020 |
3700 |
417.62 |
| Aug 14 2020 |
2486 |
417.62 |
| Aug 14 2020 |
3796 |
417.62 |
| Aug 07 2020 |
2709 |
417.62 |
| Aug 07 2020 |
4093 |
417.62 |
| Jul 31 2020 |
2873 |
417.62 |
| Jul 31 2020 |
4336 |
417.62 |
| Jul 24 2020 |
2995 |
417.62 |
| Jul 24 2020 |
4637 |
417.62 |
| Jul 17 2020 |
3224 |
417.62 |
| Jul 17 2020 |
4871 |
417.62 |
| Jul 10 2020 |
3347 |
417.62 |
| Jul 10 2020 |
5138 |
417.62 |
| Jul 03 2020 |
3420 |
417.62 |
| Jul 03 2020 |
5173 |
417.62 |
| Jun 26 2020 |
3619 |
417.62 |
| Jun 26 2020 |
5485 |
417.62 |
| Jun 19 2020 |
3714 |
417.62 |
| Jun 19 2020 |
5731 |
417.62 |
| Jun 12 2020 |
3863 |
417.62 |
| Jun 12 2020 |
5908 |
417.62 |
| Jun 05 2020 |
3937 |
417.62 |
| Jun 05 2020 |
6081 |
417.62 |
| May 29 2020 |
4084 |
417.62 |
| May 29 2020 |
6293 |
417.62 |
| May 22 2020 |
4256 |
417.62 |
| May 22 2020 |
6547 |
417.62 |
| May 15 2020 |
4453 |
417.62 |
| May 15 2020 |
6796 |
417.62 |
| May 08 2020 |
4557 |
417.62 |
| May 08 2020 |
6956 |
417.62 |
| May 01 2020 |
4835 |
417.62 |
| May 01 2020 |
7377 |
417.62 |
| Apr 24 2020 |
5023 |
417.62 |
| Apr 24 2020 |
7828 |
417.62 |
| Apr 17 2020 |
5239 |
417.62 |
| Apr 17 2020 |
8031 |
417.62 |
| Apr 10 2020 |
5406 |
417.62 |
| Apr 10 2020 |
8222 |
417.62 |
| Apr 03 2020 |
5635 |
417.62 |
| Apr 03 2020 |
8472 |
417.62 |
| Mar 27 2020 |
5870 |
417.62 |
| Mar 27 2020 |
8752 |
417.62 |
| Mar 20 2020 |
5985 |
417.62 |
| Mar 20 2020 |
8879 |
417.62 |
| Mar 13 2020 |
6107 |
417.62 |
| Mar 13 2020 |
8981 |
417.62 |
| Mar 06 2020 |
6210 |
417.62 |
| Mar 06 2020 |
9063 |
417.62 |
| Feb 28 2020 |
6306 |
417.62 |
| Feb 28 2020 |
9106 |
417.62 |
| Feb 21 2020 |
6213 |
417.62 |
| Feb 21 2020 |
8981 |
417.62 |
| Feb 14 2020 |
6228 |
417.62 |
| Feb 14 2020 |
9014 |
417.62 |
| Aug 30 2019 |
2328 |
366.71 |
| Aug 30 2019 |
100 |
223.66 |
| Aug 30 2019 |
1543 |
348.3 |
| Aug 30 2019 |
4430 |
375.93 |
| Aug 23 2019 |
99 |
223.66 |
| Aug 23 2019 |
2355 |
366.71 |
| Aug 23 2019 |
1537 |
348.3 |
| Aug 23 2019 |
4465 |
375.93 |
| Aug 16 2019 |
2406 |
366.71 |
| Aug 16 2019 |
149 |
223.66 |
| Aug 16 2019 |
1552 |
348.3 |
| Aug 16 2019 |
4495 |
375.93 |
| Aug 09 2019 |
1579 |
348.3 |
| Aug 09 2019 |
2417 |
366.71 |
| Aug 09 2019 |
149 |
223.66 |
| Aug 09 2019 |
4512 |
375.93 |
| Aug 02 2019 |
149 |
223.66 |
| Aug 02 2019 |
2453 |
366.71 |
| Aug 02 2019 |
1600 |
348.3 |
| Aug 02 2019 |
4551 |
375.93 |
| Jul 26 2019 |
2519 |
366.71 |
| Jul 26 2019 |
149 |
223.66 |
| Jul 26 2019 |
1622 |
348.3 |
| Jul 26 2019 |
4616 |
375.93 |
| Jul 19 2019 |
2521 |
366.71 |
| Jul 19 2019 |
150 |
223.66 |
| Jul 19 2019 |
1683 |
348.3 |
| Jul 19 2019 |
4640 |
375.93 |
| Jul 12 2019 |
2677 |
366.71 |
| Jul 12 2019 |
150 |
223.66 |
| Jul 12 2019 |
1703 |
348.3 |
| Jul 12 2019 |
4770 |
375.93 |
| Jul 05 2019 |
2838 |
366.71 |
| Jul 05 2019 |
150 |
223.66 |
| Jul 05 2019 |
1852 |
348.3 |
| Jul 05 2019 |
4954 |
375.93 |
| Jun 28 2019 |
2890 |
366.71 |
| Jun 28 2019 |
149 |
223.66 |
| Jun 28 2019 |
1854 |
348.3 |
| Jun 28 2019 |
5024 |
375.93 |
| Jun 21 2019 |
1857 |
348.3 |
| Jun 21 2019 |
2874 |
366.71 |
| Jun 21 2019 |
143 |
223.66 |
| Jun 21 2019 |
4981 |
375.93 |
| Jun 14 2019 |
2890 |
366.71 |
| Jun 14 2019 |
146 |
223.66 |
| Jun 14 2019 |
1850 |
348.3 |
| Jun 14 2019 |
5011 |
375.93 |
| Jun 07 2019 |
4473 |
389.62 |
| Jun 07 2019 |
147 |
223.66 |
| Jun 07 2019 |
1863 |
348.3 |
| Jun 07 2019 |
5205 |
377.14 |
| May 31 2019 |
1863 |
348.3 |
| May 31 2019 |
4479 |
389.62 |
| May 31 2019 |
149 |
223.66 |
| May 31 2019 |
5202 |
377.14 |
| May 24 2019 |
4555 |
389.62 |
| May 24 2019 |
147 |
223.66 |
| May 24 2019 |
1887 |
348.3 |
| May 24 2019 |
5241 |
377.14 |
| May 17 2019 |
1922 |
348.3 |
| May 17 2019 |
4604 |
389.62 |
| May 17 2019 |
149 |
223.66 |
| May 17 2019 |
5294 |
377.14 |
| May 10 2019 |
1926 |
348.3 |
| May 10 2019 |
149 |
223.66 |
| May 10 2019 |
4586 |
389.62 |
| May 10 2019 |
5244 |
377.14 |
| May 03 2019 |
4621 |
389.62 |
| May 03 2019 |
134 |
223.66 |
| May 03 2019 |
1936 |
348.3 |
| May 03 2019 |
5293 |
377.14 |
| Apr 26 2019 |
4670 |
389.62 |
| Apr 26 2019 |
133 |
223.66 |
| Apr 26 2019 |
1940 |
348.3 |
| Apr 26 2019 |
5268 |
377.14 |
| Apr 19 2019 |
4769 |
389.62 |
| Apr 19 2019 |
133 |
223.66 |
| Apr 19 2019 |
1887 |
348.3 |
| Apr 19 2019 |
5239 |
377.14 |
| Apr 18 2019 |
1895 |
348.3 |
| Apr 18 2019 |
4777 |
389.62 |
| Apr 18 2019 |
133 |
223.66 |
| Apr 12 2019 |
4862 |
389.62 |
| Apr 12 2019 |
136 |
223.66 |
| Apr 12 2019 |
1885 |
348.3 |
| Apr 12 2019 |
5277 |
377.14 |
| Apr 05 2019 |
4763 |
389.62 |
| Apr 05 2019 |
133 |
223.66 |
| Apr 05 2019 |
1789 |
348.3 |
| Apr 05 2019 |
5122 |
377.14 |
| Mar 29 2019 |
4716 |
389.62 |
| Mar 29 2019 |
133 |
223.66 |
| Mar 29 2019 |
1785 |
348.3 |
| Mar 29 2019 |
5086 |
377.14 |
| Mar 22 2019 |
1768 |
348.3 |
| Mar 22 2019 |
4690 |
389.62 |
| Mar 22 2019 |
134 |
223.66 |
| Mar 22 2019 |
5078 |
377.14 |
| Mar 15 2019 |
141 |
223.66 |
| Mar 15 2019 |
4684 |
389.62 |
| Mar 15 2019 |
1826 |
348.3 |
| Mar 15 2019 |
5138 |
377.14 |
| Mar 08 2019 |
128 |
223.66 |
| Mar 08 2019 |
4651 |
389.62 |
| Mar 08 2019 |
1810 |
348.3 |
| Mar 08 2019 |
5038 |
377.14 |
| Mar 01 2019 |
4661 |
389.62 |
| Mar 01 2019 |
132 |
223.66 |
| Mar 01 2019 |
1828 |
348.3 |
| Mar 01 2019 |
5078 |
377.14 |
| Feb 22 2019 |
1830 |
348.3 |
| Feb 22 2019 |
4685 |
389.62 |
| Feb 22 2019 |
132 |
223.66 |
| Feb 22 2019 |
5100 |
377.14 |
| Feb 15 2019 |
4681 |
389.62 |
| Feb 15 2019 |
132 |
223.66 |
| Feb 15 2019 |
1834 |
348.3 |
| Feb 15 2019 |
5100 |
377.14 |
| Feb 08 2019 |
4666 |
389.62 |
| Feb 08 2019 |
132 |
223.66 |
| Feb 08 2019 |
1836 |
348.3 |
| Feb 08 2019 |
5075 |
377.14 |
| Feb 01 2019 |
132 |
223.66 |
| Feb 01 2019 |
4678 |
389.62 |
| Feb 01 2019 |
1844 |
348.3 |
| Feb 01 2019 |
5087 |
377.14 |
| Jan 25 2019 |
132 |
223.66 |
| Jan 25 2019 |
4675 |
389.62 |
| Jan 25 2019 |
1849 |
348.3 |
| Jan 25 2019 |
5096 |
377.14 |
| Jan 18 2019 |
132 |
223.66 |
| Jan 18 2019 |
4680 |
389.62 |
| Jan 18 2019 |
1851 |
348.3 |
| Jan 18 2019 |
5112 |
377.14 |
| Jan 11 2019 |
4677 |
389.62 |
| Jan 11 2019 |
132 |
223.66 |
| Jan 11 2019 |
1851 |
348.3 |
| Jan 11 2019 |
5111 |
377.14 |
| Jan 04 2019 |
1852 |
348.3 |
| Jan 04 2019 |
4684 |
389.62 |
| Jan 04 2019 |
132 |
223.66 |
| Jan 04 2019 |
5121 |
377.14 |
| Dec 28 2018 |
133 |
223.66 |
| Dec 28 2018 |
4684 |
389.62 |
| Dec 28 2018 |
1852 |
348.3 |
| Dec 28 2018 |
5121 |
377.14 |
| Dec 21 2018 |
133 |
223.66 |
| Dec 21 2018 |
4684 |
389.62 |
| Dec 21 2018 |
1852 |
348.3 |
| Dec 21 2018 |
5121 |
377.14 |
| Dec 14 2018 |
1852 |
348.3 |
| Dec 14 2018 |
133 |
223.66 |
| Dec 14 2018 |
4684 |
389.62 |
| Dec 14 2018 |
5121 |
377.14 |
| Dec 07 2018 |
4682 |
389.62 |
| Dec 07 2018 |
134 |
223.66 |
| Dec 07 2018 |
1852 |
348.3 |
| Dec 07 2018 |
5121 |
377.14 |
| Nov 30 2018 |
1852 |
348.3 |
| Nov 30 2018 |
4682 |
389.62 |
| Nov 30 2018 |
134 |
223.66 |
| Nov 30 2018 |
5121 |
377.14 |
| Nov 23 2018 |
1852 |
348.3 |
| Nov 23 2018 |
4682 |
389.62 |
| Nov 23 2018 |
134 |
223.66 |
| Nov 23 2018 |
5121 |
377.14 |
| Nov 16 2018 |
4682 |
389.62 |
| Nov 16 2018 |
134 |
223.66 |
| Nov 16 2018 |
1852 |
348.3 |
| Nov 16 2018 |
5121 |
377.14 |
| Nov 09 2018 |
134 |
223.66 |
| Nov 09 2018 |
4682 |
389.62 |
| Nov 09 2018 |
1852 |
348.3 |
| Nov 09 2018 |
5121 |
377.14 |
| Nov 02 2018 |
4682 |
389.62 |
| Nov 02 2018 |
134 |
223.66 |
| Nov 02 2018 |
1852 |
348.3 |
| Nov 02 2018 |
5107 |
377.14 |
| Oct 26 2018 |
1851 |
348.3 |
| Oct 26 2018 |
134 |
223.66 |
| Oct 26 2018 |
4682 |
389.62 |
| Oct 26 2018 |
5107 |
377.14 |
| Oct 19 2018 |
134 |
223.66 |
| Oct 19 2018 |
4682 |
389.62 |
| Oct 19 2018 |
1856 |
348.3 |
| Oct 19 2018 |
5110 |
377.14 |
| Oct 12 2018 |
4684 |
389.62 |
| Oct 12 2018 |
134 |
223.66 |
| Oct 12 2018 |
1847 |
348.3 |
| Oct 12 2018 |
5098 |
377.14 |
| Oct 05 2018 |
1852 |
348.3 |
| Oct 05 2018 |
4678 |
389.62 |
| Oct 05 2018 |
134 |
223.66 |
| Oct 05 2018 |
5141 |
377.14 |
| Sep 28 2018 |
134 |
223.66 |
| Sep 28 2018 |
4686 |
389.62 |
| Sep 28 2018 |
1807 |
348.3 |
| Sep 28 2018 |
5047 |
377.14 |
| Sep 21 2018 |
135 |
223.66 |
| Sep 21 2018 |
4669 |
389.62 |
| Sep 21 2018 |
1803 |
348.3 |
| Sep 21 2018 |
5044 |
377.14 |
| Sep 14 2018 |
4691 |
389.62 |
| Sep 14 2018 |
136 |
223.66 |
| Sep 14 2018 |
1808 |
348.3 |
| Sep 14 2018 |
5060 |
377.14 |
| Sep 07 2018 |
138 |
223.66 |
| Sep 07 2018 |
1826 |
348.3 |
| Sep 07 2018 |
4751 |
389.62 |
| Sep 07 2018 |
5137 |
377.14 |
| Aug 31 2018 |
5699 |
401.07 |
| Aug 31 2018 |
7628 |
401.07 |
| Aug 24 2018 |
5656 |
401.07 |
| Aug 24 2018 |
7626 |
401.07 |
| Aug 17 2018 |
5760 |
401.07 |
| Aug 17 2018 |
7707 |
401.07 |
| Aug 10 2018 |
5755 |
401.07 |
| Aug 10 2018 |
7809 |
401.07 |
| Aug 03 2018 |
5837 |
401.07 |
| Aug 03 2018 |
7886 |
401.07 |
| Jul 27 2018 |
5862 |
401.07 |
| Jul 27 2018 |
7906 |
401.07 |
| Jul 20 2018 |
5950 |
401.07 |
| Jul 20 2018 |
8033 |
401.07 |
| Jul 13 2018 |
5826 |
401.07 |
| Jul 13 2018 |
7953 |
401.07 |
| Jul 06 2018 |
5685 |
401.07 |
| Jul 06 2018 |
7675 |
401.07 |
| Jun 29 2018 |
5709 |
401.07 |
| Jun 29 2018 |
7692 |
401.07 |
| Jun 22 2018 |
5879 |
401.07 |
| Jun 22 2018 |
7898 |
401.07 |
| Jun 15 2018 |
5924 |
401.07 |
| Jun 15 2018 |
7963 |
401.07 |
| Sep 08 2017 |
114 |
209.78 |
| Sep 01 2017 |
7703 |
411.45 |
| Sep 01 2017 |
1817 |
310.61 |
| Aug 25 2017 |
7709 |
411.45 |
| Aug 25 2017 |
2016 |
310.61 |
| Aug 18 2017 |
7765 |
411.45 |
| Aug 18 2017 |
2039 |
310.61 |
| Aug 11 2017 |
6022 |
393.29 |
| Aug 11 2017 |
8454 |
414.46 |
| Aug 11 2017 |
4708 |
352.7 |
| Aug 04 2017 |
6110 |
393.29 |
| Aug 04 2017 |
8525 |
414.46 |
| Aug 04 2017 |
4782 |
352.7 |
| Jul 28 2017 |
6148 |
393.29 |
| Jul 28 2017 |
8609 |
414.46 |
| Jul 28 2017 |
4833 |
352.7 |
| Jul 21 2017 |
8711 |
414.46 |
| Jul 21 2017 |
6260 |
393.29 |
| Jul 21 2017 |
4934 |
352.7 |
| Jul 14 2017 |
6322 |
393.29 |
| Jul 14 2017 |
8770 |
414.46 |
| Jul 14 2017 |
4969 |
352.7 |
| Jul 07 2017 |
6365 |
393.29 |
| Jul 07 2017 |
8816 |
414.46 |
| Jul 07 2017 |
5007 |
352.7 |
| Jun 30 2017 |
8833 |
414.46 |
| Jun 30 2017 |
6399 |
393.29 |
| Jun 30 2017 |
5041 |
352.7 |
| Jun 23 2017 |
8973 |
414.46 |
| Jun 23 2017 |
7359 |
393.29 |
| Jun 23 2017 |
74 |
179.97 |
| Jun 23 2017 |
5068 |
352.7 |
| Jun 16 2017 |
7465 |
393.29 |
| Jun 16 2017 |
69 |
179.97 |
| Jun 16 2017 |
9010 |
414.46 |
| Jun 16 2017 |
5121 |
352.7 |
| Jun 09 2017 |
8910 |
414.46 |
| Jun 09 2017 |
72 |
179.97 |
| Jun 09 2017 |
7495 |
393.29 |
| Jun 09 2017 |
5006 |
352.7 |
| Jun 02 2017 |
9175 |
414.46 |
| Jun 02 2017 |
72 |
179.97 |
| Jun 02 2017 |
7546 |
393.29 |
| Jun 02 2017 |
5153 |
352.7 |
| May 26 2017 |
78 |
179.97 |
| May 26 2017 |
7617 |
393.29 |
| May 26 2017 |
3731 |
354.26 |
| May 26 2017 |
4223 |
340.98 |
| May 19 2017 |
77 |
179.97 |
| May 19 2017 |
7661 |
393.29 |
| May 19 2017 |
3817 |
354.26 |
| May 19 2017 |
4253 |
340.98 |
| May 12 2017 |
3856 |
354.26 |
| May 12 2017 |
8781 |
403.48 |
| May 12 2017 |
75 |
179.97 |
| May 12 2017 |
4293 |
340.98 |
| May 05 2017 |
73 |
179.97 |
| May 05 2017 |
8812 |
403.48 |
| May 05 2017 |
3874 |
354.26 |
| May 05 2017 |
4339 |
340.98 |
| Apr 28 2017 |
8675 |
403.48 |
| Apr 28 2017 |
61 |
179.97 |
| Apr 28 2017 |
4284 |
359.85 |
| Apr 28 2017 |
3741 |
332.29 |
| Apr 21 2017 |
4445 |
352.83 |
| Apr 21 2017 |
60 |
179.97 |
| Apr 21 2017 |
1681 |
312.38 |
| Apr 21 2017 |
203 |
230.93 |
| Apr 14 2017 |
1736 |
312.38 |
| Apr 14 2017 |
65 |
179.52 |
| Apr 14 2017 |
4506 |
352.83 |
| Apr 14 2017 |
204 |
230.93 |
| Apr 07 2017 |
2757 |
323.96 |
| Apr 07 2017 |
62 |
177.68 |
| Apr 07 2017 |
652 |
280.61 |
| Apr 07 2017 |
177 |
230.93 |
| Mar 31 2017 |
67 |
177.68 |
| Mar 31 2017 |
2827 |
323.96 |
| Mar 31 2017 |
121 |
224.47 |
| Mar 31 2017 |
196 |
230.93 |
| Mar 24 2017 |
118 |
223.85 |
| Mar 24 2017 |
57 |
177.68 |
| Mar 24 2017 |
2780 |
323.96 |
| Mar 24 2017 |
198 |
230.93 |
| Mar 17 2017 |
57 |
177.68 |
| Mar 17 2017 |
2826 |
323.96 |
| Mar 17 2017 |
118 |
223.85 |
| Mar 17 2017 |
197 |
230.93 |
| Mar 10 2017 |
2867 |
323.96 |
| Mar 10 2017 |
57 |
177.68 |
| Mar 10 2017 |
119 |
223.85 |
| Mar 10 2017 |
200 |
230.93 |
| Mar 03 2017 |
2850 |
323.96 |
| Mar 03 2017 |
55 |
177.68 |
| Mar 03 2017 |
119 |
223.85 |
| Mar 03 2017 |
204 |
230.93 |
| Feb 24 2017 |
59 |
179.51 |
| Feb 24 2017 |
1097 |
283.92 |
| Feb 24 2017 |
131 |
223.85 |
| Feb 24 2017 |
212 |
230.93 |
| Feb 17 2017 |
59 |
179.51 |
| Feb 17 2017 |
654 |
267.68 |
| Feb 17 2017 |
130 |
223.85 |
| Feb 17 2017 |
213 |
230.93 |
| Feb 10 2017 |
655 |
267.68 |
| Feb 10 2017 |
59 |
179.51 |
| Feb 10 2017 |
131 |
223.85 |
| Feb 10 2017 |
214 |
230.93 |
| Feb 03 2017 |
133 |
223.85 |
| Feb 03 2017 |
657 |
267.68 |
| Feb 03 2017 |
59 |
179.51 |
| Feb 03 2017 |
215 |
230.93 |
| Jan 27 2017 |
59 |
179.51 |
| Jan 27 2017 |
658 |
267.68 |
| Jan 27 2017 |
133 |
223.85 |
| Jan 27 2017 |
215 |
230.93 |
| Jan 20 2017 |
59 |
179.51 |
| Jan 20 2017 |
656 |
267.68 |
| Jan 20 2017 |
133 |
223.85 |
| Jan 20 2017 |
215 |
230.93 |
| Jan 13 2017 |
132 |
223.85 |
| Jan 13 2017 |
59 |
179.51 |
| Jan 13 2017 |
656 |
267.68 |
| Jan 13 2017 |
215 |
230.93 |
| Jan 06 2017 |
132 |
223.85 |
| Jan 06 2017 |
658 |
267.68 |
| Jan 06 2017 |
59 |
179.51 |
| Jan 06 2017 |
215 |
230.93 |
| Dec 30 2016 |
659 |
267.68 |
| Dec 30 2016 |
59 |
179.51 |
| Dec 30 2016 |
132 |
223.85 |
| Dec 30 2016 |
216 |
230.93 |
| Dec 23 2016 |
132 |
223.85 |
| Dec 23 2016 |
659 |
267.68 |
| Dec 23 2016 |
59 |
179.51 |
| Dec 23 2016 |
216 |
230.93 |
| Dec 16 2016 |
132 |
223.85 |
| Dec 16 2016 |
59 |
179.51 |
| Dec 16 2016 |
659 |
267.68 |
| Dec 16 2016 |
216 |
230.93 |
| Dec 09 2016 |
59 |
179.51 |
| Dec 09 2016 |
659 |
267.68 |
| Dec 09 2016 |
132 |
223.85 |
| Dec 09 2016 |
216 |
230.93 |
| Dec 02 2016 |
659 |
267.68 |
| Dec 02 2016 |
59 |
179.51 |
| Dec 02 2016 |
132 |
223.85 |
| Dec 02 2016 |
216 |
230.93 |
| Nov 25 2016 |
132 |
223.85 |
| Nov 25 2016 |
59 |
179.51 |
| Nov 25 2016 |
659 |
267.68 |
| Nov 25 2016 |
216 |
230.93 |
| Nov 18 2016 |
59 |
179.51 |
| Nov 18 2016 |
659 |
267.68 |
| Nov 18 2016 |
132 |
223.85 |
| Nov 18 2016 |
216 |
230.93 |
| Nov 11 2016 |
659 |
267.68 |
| Nov 11 2016 |
59 |
179.51 |
| Nov 11 2016 |
132 |
223.85 |
| Nov 11 2016 |
216 |
230.93 |
| Nov 04 2016 |
59 |
179.51 |
| Nov 04 2016 |
659 |
267.68 |
| Nov 04 2016 |
132 |
223.85 |
| Nov 04 2016 |
216 |
230.93 |
| Oct 28 2016 |
132 |
223.85 |
| Oct 28 2016 |
59 |
179.51 |
| Oct 28 2016 |
659 |
267.68 |
| Oct 28 2016 |
216 |
230.93 |
| Oct 21 2016 |
59 |
179.51 |
| Oct 21 2016 |
662 |
267.68 |
| Oct 21 2016 |
132 |
223.85 |
| Oct 21 2016 |
216 |
230.93 |
| Oct 14 2016 |
665 |
267.68 |
| Oct 14 2016 |
59 |
179.51 |
| Oct 14 2016 |
132 |
223.85 |
| Oct 14 2016 |
218 |
230.93 |
| Oct 07 2016 |
132 |
223.85 |
| Oct 07 2016 |
665 |
267.68 |
| Oct 07 2016 |
59 |
179.51 |
| Oct 07 2016 |
218 |
230.93 |
| Sep 30 2016 |
59 |
179.51 |
| Sep 30 2016 |
666 |
267.68 |
| Sep 30 2016 |
132 |
223.85 |
| Sep 30 2016 |
218 |
230.93 |
| Sep 23 2016 |
59 |
179.51 |
| Sep 23 2016 |
666 |
267.68 |
| Sep 23 2016 |
132 |
223.85 |
| Sep 23 2016 |
217 |
230.93 |
| Sep 16 2016 |
59 |
179.51 |
| Sep 16 2016 |
674 |
267.68 |
| Sep 16 2016 |
133 |
223.85 |
| Sep 16 2016 |
220 |
230.93 |
| Sep 09 2016 |
59 |
179.51 |
| Sep 09 2016 |
680 |
267.68 |
| Sep 09 2016 |
133 |
223.85 |
| Sep 09 2016 |
272 |
237.2 |
| Sep 02 2016 |
66 |
179.97 |
| Sep 02 2016 |
379 |
245.96 |
| Sep 02 2016 |
137 |
223.85 |
| Sep 02 2016 |
193 |
225.69 |
| Aug 26 2016 |
384 |
245.96 |
| Aug 26 2016 |
62 |
179.97 |
| Aug 26 2016 |
139 |
223.85 |
| Aug 26 2016 |
194 |
225.69 |
| Aug 19 2016 |
139 |
223.85 |
| Aug 19 2016 |
384 |
245.96 |
| Aug 19 2016 |
63 |
179.97 |
| Aug 19 2016 |
195 |
225.69 |
| Aug 12 2016 |
67 |
179.97 |
| Aug 12 2016 |
389 |
245.96 |
| Aug 12 2016 |
118 |
219.31 |
| Aug 12 2016 |
122 |
201.03 |
| Aug 05 2016 |
406 |
245.96 |
| Aug 05 2016 |
67 |
179.97 |
| Aug 05 2016 |
184 |
219.31 |
| Aug 05 2016 |
175 |
201.03 |
| Jul 29 2016 |
167 |
219.31 |
| Jul 29 2016 |
67 |
179.97 |
| Jul 29 2016 |
407 |
245.96 |
| Jul 29 2016 |
171 |
201.03 |
| Jul 22 2016 |
176 |
219.31 |
| Jul 22 2016 |
74 |
179.97 |
| Jul 22 2016 |
420 |
245.96 |
| Jul 22 2016 |
179 |
201.03 |
| Jun 22 2016 |
193 |
219.31 |
| Jun 22 2016 |
261 |
228.2 |
| Jun 22 2016 |
67 |
179.97 |
| Jun 22 2016 |
326 |
213.27 |
| Jun 15 2016 |
192 |
219.31 |
| Jun 15 2016 |
222 |
223.48 |
| Jun 15 2016 |
114 |
186.54 |
| Jun 15 2016 |
331 |
213.27 |
| Jun 08 2016 |
215 |
223.48 |
| Jun 08 2016 |
114 |
186.54 |
| Jun 08 2016 |
189 |
219.31 |
| Jun 08 2016 |
323 |
213.27 |
| Jun 01 2016 |
114 |
186.54 |
| Jun 01 2016 |
215 |
223.48 |
| Jun 01 2016 |
209 |
219.31 |
| Jun 01 2016 |
360 |
213.27 |
| May 25 2016 |
229 |
223.48 |
| May 25 2016 |
113 |
186.54 |
| May 25 2016 |
209 |
219.31 |
| May 25 2016 |
291 |
206.73 |
| May 18 2016 |
126 |
189.47 |
| May 18 2016 |
374 |
236.6 |
| May 18 2016 |
232 |
224.45 |
| May 18 2016 |
238 |
200.69 |
| May 11 2016 |
162 |
214.62 |
| May 11 2016 |
368 |
236.6 |
| May 11 2016 |
147 |
193.34 |
| May 11 2016 |
241 |
203.51 |
| May 04 2016 |
143 |
193.34 |
| May 04 2016 |
749 |
260.96 |
| May 04 2016 |
162 |
214.62 |
| May 04 2016 |
294 |
207.77 |
| Apr 27 2016 |
395 |
237.62 |
| Apr 27 2016 |
106 |
182.32 |
| Apr 27 2016 |
186 |
214.03 |
| Apr 27 2016 |
214 |
198.16 |
| Apr 20 2016 |
193 |
214.03 |
| Apr 20 2016 |
70 |
165.32 |
| Apr 20 2016 |
481 |
238.83 |
| Apr 20 2016 |
244 |
198.16 |
| Apr 13 2016 |
473 |
238.83 |
| Apr 13 2016 |
83 |
165.32 |
| Apr 13 2016 |
197 |
214.03 |
| Apr 13 2016 |
256 |
198.16 |
| Apr 06 2016 |
287 |
231.08 |
| Apr 06 2016 |
346 |
228.18 |
| Apr 06 2016 |
61 |
160.24 |
| Apr 06 2016 |
476 |
217.69 |
| Mar 30 2016 |
287 |
231.08 |
| Mar 30 2016 |
340 |
228.18 |
| Mar 30 2016 |
59 |
160.24 |
| Mar 30 2016 |
469 |
217.69 |
| Mar 23 2016 |
45 |
154.37 |
| Mar 23 2016 |
336 |
228.18 |
| Mar 23 2016 |
302 |
232.5 |
| Mar 23 2016 |
473 |
217.69 |
| Mar 16 2016 |
45 |
154.37 |
| Mar 16 2016 |
320 |
228.18 |
| Mar 16 2016 |
302 |
232.5 |
| Mar 16 2016 |
463 |
217.69 |
| Mar 09 2016 |
46 |
154.37 |
| Mar 09 2016 |
323 |
228.18 |
| Mar 09 2016 |
231 |
219.56 |
| Mar 09 2016 |
470 |
217.69 |
| Mar 02 2016 |
224 |
219.56 |
| Mar 02 2016 |
41 |
151.17 |
| Mar 02 2016 |
318 |
228.18 |
| Mar 02 2016 |
470 |
217.69 |
| Feb 24 2016 |
43 |
151.17 |
| Feb 24 2016 |
379 |
232.9 |
| Feb 24 2016 |
121 |
194.76 |
| Feb 24 2016 |
549 |
222.41 |
| Feb 17 2016 |
379 |
232.9 |
| Feb 17 2016 |
43 |
151.17 |
| Feb 17 2016 |
82 |
182.26 |
| Feb 17 2016 |
551 |
222.41 |
| Feb 10 2016 |
82 |
182.26 |
| Feb 10 2016 |
42 |
151.17 |
| Feb 10 2016 |
382 |
232.9 |
| Feb 10 2016 |
555 |
222.41 |
| Feb 03 2016 |
382 |
232.9 |
| Feb 03 2016 |
42 |
151.17 |
| Feb 03 2016 |
82 |
182.26 |
| Feb 03 2016 |
557 |
222.41 |
| Jan 27 2016 |
385 |
232.9 |
| Jan 27 2016 |
42 |
151.17 |
| Jan 27 2016 |
82 |
182.26 |
| Jan 27 2016 |
558 |
222.41 |
| Jan 20 2016 |
385 |
232.9 |
| Jan 20 2016 |
42 |
151.17 |
| Jan 20 2016 |
83 |
182.26 |
| Jan 20 2016 |
559 |
222.41 |
| Jan 13 2016 |
83 |
182.26 |
| Jan 13 2016 |
385 |
232.9 |
| Jan 13 2016 |
42 |
151.17 |
| Jan 13 2016 |
560 |
222.41 |
| Jan 06 2016 |
42 |
151.17 |
| Jan 06 2016 |
385 |
232.9 |
| Jan 06 2016 |
83 |
182.26 |
| Jan 06 2016 |
560 |
222.41 |
| Dec 30 2015 |
383 |
232.9 |
| Dec 30 2015 |
42 |
151.17 |
| Dec 30 2015 |
83 |
182.26 |
| Dec 30 2015 |
560 |
222.41 |
| Dec 23 2015 |
383 |
232.9 |
| Dec 23 2015 |
42 |
151.17 |
| Dec 23 2015 |
83 |
182.26 |
| Dec 23 2015 |
560 |
222.41 |
| Dec 16 2015 |
42 |
151.17 |
| Dec 16 2015 |
383 |
232.9 |
| Dec 16 2015 |
83 |
182.26 |
| Dec 16 2015 |
560 |
222.41 |
| Dec 09 2015 |
42 |
151.17 |
| Dec 09 2015 |
384 |
232.9 |
| Dec 09 2015 |
83 |
182.26 |
| Dec 09 2015 |
561 |
222.41 |
| Dec 02 2015 |
384 |
232.9 |
| Dec 02 2015 |
42 |
151.17 |
| Dec 02 2015 |
83 |
182.26 |
| Dec 02 2015 |
561 |
222.41 |
| Nov 25 2015 |
83 |
182.26 |
| Nov 25 2015 |
384 |
232.9 |
| Nov 25 2015 |
42 |
151.17 |
| Nov 25 2015 |
561 |
222.41 |
| Nov 18 2015 |
42 |
151.17 |
| Nov 18 2015 |
384 |
232.9 |
| Nov 18 2015 |
83 |
182.26 |
| Nov 18 2015 |
561 |
222.41 |
| Nov 11 2015 |
42 |
151.17 |
| Nov 11 2015 |
384 |
232.9 |
| Nov 11 2015 |
83 |
182.26 |
| Nov 11 2015 |
561 |
222.41 |
| Nov 04 2015 |
83 |
182.26 |
| Nov 04 2015 |
42 |
151.17 |
| Nov 04 2015 |
384 |
232.9 |
| Nov 04 2015 |
561 |
222.41 |
| Oct 28 2015 |
384 |
232.9 |
| Oct 28 2015 |
42 |
151.17 |
| Oct 28 2015 |
83 |
182.26 |
| Oct 28 2015 |
561 |
222.41 |
| Oct 21 2015 |
83 |
182.26 |
| Oct 21 2015 |
42 |
151.17 |
| Oct 21 2015 |
385 |
232.9 |
| Oct 21 2015 |
561 |
222.41 |
| Oct 14 2015 |
83 |
182.26 |
| Oct 14 2015 |
385 |
232.9 |
| Oct 14 2015 |
42 |
151.17 |
| Oct 14 2015 |
561 |
222.41 |
| Oct 07 2015 |
385 |
232.9 |
| Oct 07 2015 |
42 |
151.17 |
| Oct 07 2015 |
83 |
182.26 |
| Oct 07 2015 |
561 |
222.41 |
| Sep 30 2015 |
385 |
232.9 |
| Sep 30 2015 |
42 |
151.17 |
| Sep 30 2015 |
83 |
182.26 |
| Sep 30 2015 |
565 |
222.41 |
| Sep 23 2015 |
42 |
151.17 |
| Sep 23 2015 |
386 |
232.9 |
| Sep 23 2015 |
83 |
182.26 |
| Sep 23 2015 |
569 |
222.41 |
| Sep 16 2015 |
83 |
182.26 |
| Sep 16 2015 |
390 |
232.9 |
| Sep 16 2015 |
42 |
151.17 |
| Sep 16 2015 |
569 |
222.41 |
| Sep 09 2015 |
42 |
151.17 |
| Sep 09 2015 |
391 |
232.9 |
| Sep 09 2015 |
83 |
182.26 |
| Sep 09 2015 |
576 |
222.41 |
| Sep 02 2015 |
42 |
151.17 |
| Sep 02 2015 |
386 |
232.9 |
| Sep 02 2015 |
83 |
182.26 |
| Sep 02 2015 |
545 |
221.26 |
| Aug 26 2015 |
83 |
182.26 |
| Aug 26 2015 |
387 |
232.9 |
| Aug 26 2015 |
43 |
151.17 |
| Aug 26 2015 |
401 |
211.42 |
| Aug 19 2015 |
384 |
232.9 |
| Aug 19 2015 |
43 |
151.17 |
| Aug 19 2015 |
83 |
182.26 |
| Aug 19 2015 |
397 |
211.42 |
| Aug 12 2015 |
387 |
232.9 |
| Aug 12 2015 |
43 |
151.17 |
| Aug 12 2015 |
51 |
182.26 |
| Aug 12 2015 |
360 |
211.42 |
| Aug 05 2015 |
698 |
252.02 |
| Aug 05 2015 |
43 |
151.17 |
| Aug 05 2015 |
51 |
182.26 |
| Aug 05 2015 |
260 |
202.9 |
| Jul 29 2015 |
45 |
182.26 |
| Jul 29 2015 |
313 |
226.01 |
| Jul 29 2015 |
45 |
151.17 |
| Jul 29 2015 |
235 |
202.9 |
| Jul 22 2015 |
302 |
226.01 |
| Jul 22 2015 |
45 |
151.17 |
| Jul 22 2015 |
45 |
182.26 |
| Jul 22 2015 |
242 |
202.9 |
| Jul 15 2015 |
327 |
226.01 |
| Jul 15 2015 |
57 |
148.82 |
| Jul 15 2015 |
44 |
182.26 |
| Jul 15 2015 |
256 |
202.9 |
| Jul 08 2015 |
35 |
138.47 |
| Jul 08 2015 |
338 |
226.01 |
| Jul 08 2015 |
44 |
182.26 |
| Jul 08 2015 |
240 |
196.92 |
| Jul 01 2015 |
222 |
214.88 |
| Jul 01 2015 |
33 |
138.47 |
| Jul 01 2015 |
45 |
182.26 |
| Jul 01 2015 |
240 |
196.92 |
| Jun 24 2015 |
33 |
138.47 |
| Jun 24 2015 |
220 |
214.88 |
| Jun 24 2015 |
45 |
182.26 |
| Jun 24 2015 |
237 |
196.92 |
| Jun 17 2015 |
32 |
138.47 |
| Jun 17 2015 |
180 |
209.96 |
| Jun 17 2015 |
31 |
176.82 |
| Jun 17 2015 |
109 |
174.9 |
| Jun 10 2015 |
24 |
179.66 |
| Jun 10 2015 |
33 |
138.47 |
| Jun 10 2015 |
192 |
209.96 |
| Jun 10 2015 |
75 |
170.36 |
| Jun 03 2015 |
193 |
209.96 |
| Jun 03 2015 |
34 |
138.47 |
| Jun 03 2015 |
60 |
179.66 |
| Jun 03 2015 |
105 |
170.36 |
| May 27 2015 |
34 |
138.47 |
| May 27 2015 |
187 |
209.96 |
| May 27 2015 |
29 |
179.66 |
| May 27 2015 |
73 |
170.36 |
| May 20 2015 |
26 |
179.66 |
| May 20 2015 |
30 |
138.47 |
| May 20 2015 |
187 |
209.96 |
| May 20 2015 |
28 |
157.87 |
| May 13 2015 |
183 |
209.96 |
| May 13 2015 |
29 |
138.47 |
| May 13 2015 |
26 |
179.66 |
| May 13 2015 |
25 |
157.87 |
| May 06 2015 |
35 |
152.08 |
| May 06 2015 |
28 |
186.65 |
| May 06 2015 |
183 |
215.49 |
| May 06 2015 |
61 |
177.5 |
| Apr 29 2015 |
203 |
215.49 |
| Apr 29 2015 |
46 |
152.08 |
| Apr 29 2015 |
44 |
186.65 |
| Apr 29 2015 |
71 |
177.5 |
| Apr 22 2015 |
46 |
186.65 |
| Apr 22 2015 |
205 |
215.49 |
| Apr 22 2015 |
38 |
152.08 |
| Apr 22 2015 |
59 |
177.5 |
| Apr 15 2015 |
52 |
155.14 |
| Apr 15 2015 |
168 |
210.27 |
| Apr 15 2015 |
51 |
185.6 |
| Apr 15 2015 |
79 |
179.48 |
| Apr 08 2015 |
84 |
194.3 |
| Apr 08 2015 |
172 |
210.27 |
| Apr 08 2015 |
52 |
155.14 |
| Apr 08 2015 |
148 |
190.55 |
| Apr 01 2015 |
50 |
150.68 |
| Apr 01 2015 |
93 |
195.66 |
| Apr 01 2015 |
96 |
194.3 |
| Apr 01 2015 |
175 |
192.23 |
| Mar 25 2015 |
93 |
195.66 |
| Mar 25 2015 |
94 |
194.3 |
| Mar 25 2015 |
50 |
150.37 |
| Mar 25 2015 |
174 |
192.23 |
| Mar 18 2015 |
96 |
195.66 |
| Mar 18 2015 |
58 |
153.93 |
| Mar 18 2015 |
78 |
188.67 |
| Mar 18 2015 |
39 |
162.61 |
| Mar 11 2015 |
80 |
188.67 |
| Mar 11 2015 |
96 |
195.66 |
| Mar 11 2015 |
58 |
153.93 |
| Mar 11 2015 |
90 |
162.61 |
| Mar 04 2015 |
58 |
153.93 |
| Mar 04 2015 |
97 |
195.66 |
| Mar 04 2015 |
82 |
188.67 |
| Mar 04 2015 |
90 |
162.61 |
| Feb 25 2015 |
85 |
188.67 |
| Feb 25 2015 |
59 |
153.93 |
| Feb 25 2015 |
96 |
195.66 |
| Feb 25 2015 |
91 |
162.61 |
| Feb 18 2015 |
87 |
188.67 |
| Feb 18 2015 |
59 |
153.93 |
| Feb 18 2015 |
98 |
195.66 |
| Feb 18 2015 |
91 |
162.61 |
| Feb 11 2015 |
87 |
188.67 |
| Feb 11 2015 |
99 |
195.66 |
| Feb 11 2015 |
59 |
153.93 |
| Feb 11 2015 |
91 |
162.61 |
| Feb 04 2015 |
98 |
195.66 |
| Feb 04 2015 |
58 |
153.93 |
| Feb 04 2015 |
87 |
188.67 |
| Feb 04 2015 |
91 |
162.61 |
| Jan 28 2015 |
58 |
153.93 |
| Jan 28 2015 |
98 |
195.66 |
| Jan 28 2015 |
87 |
188.67 |
| Jan 28 2015 |
92 |
162.61 |
| Jan 21 2015 |
58 |
153.93 |
| Jan 21 2015 |
98 |
195.66 |
| Jan 21 2015 |
87 |
188.67 |
| Jan 21 2015 |
92 |
162.61 |
| Jan 14 2015 |
88 |
188.67 |
| Jan 14 2015 |
58 |
153.93 |
| Jan 14 2015 |
98 |
195.66 |
| Jan 14 2015 |
92 |
162.61 |
| Jan 07 2015 |
88 |
188.67 |
| Jan 07 2015 |
98 |
195.66 |
| Jan 07 2015 |
58 |
153.93 |
| Jan 07 2015 |
92 |
162.61 |
| Dec 31 2014 |
98 |
195.66 |
| Dec 31 2014 |
88 |
188.67 |
| Dec 31 2014 |
58 |
153.93 |
| Dec 31 2014 |
93 |
162.61 |
| Dec 24 2014 |
88 |
188.67 |
| Dec 24 2014 |
98 |
195.66 |
| Dec 24 2014 |
58 |
153.93 |
| Dec 24 2014 |
93 |
162.61 |
| Dec 17 2014 |
58 |
153.93 |
| Dec 17 2014 |
98 |
195.66 |
| Dec 17 2014 |
88 |
188.67 |
| Dec 17 2014 |
93 |
162.61 |
| Dec 10 2014 |
58 |
153.93 |
| Dec 10 2014 |
98 |
195.66 |
| Dec 10 2014 |
88 |
188.67 |
| Dec 10 2014 |
93 |
162.61 |
| Dec 03 2014 |
58 |
153.93 |
| Dec 03 2014 |
98 |
195.66 |
| Dec 03 2014 |
88 |
188.67 |
| Dec 03 2014 |
93 |
162.61 |
| Nov 26 2014 |
88 |
188.67 |
| Nov 26 2014 |
98 |
195.66 |
| Nov 26 2014 |
58 |
153.93 |
| Nov 26 2014 |
93 |
162.61 |
| Nov 19 2014 |
58 |
153.93 |
| Nov 19 2014 |
98 |
195.66 |
| Nov 19 2014 |
88 |
188.67 |
| Nov 19 2014 |
93 |
162.61 |
| Nov 12 2014 |
98 |
195.66 |
| Nov 12 2014 |
58 |
153.93 |
| Nov 12 2014 |
88 |
188.67 |
| Nov 12 2014 |
93 |
162.61 |
| Nov 05 2014 |
88 |
188.67 |
| Nov 05 2014 |
58 |
153.93 |
| Nov 05 2014 |
98 |
195.66 |
| Nov 05 2014 |
93 |
162.61 |
| Oct 29 2014 |
88 |
188.67 |
| Oct 29 2014 |
98 |
195.66 |
| Oct 29 2014 |
58 |
153.93 |
| Oct 29 2014 |
93 |
162.61 |
| Oct 22 2014 |
60 |
153.93 |
| Oct 22 2014 |
98 |
195.66 |
| Oct 22 2014 |
88 |
188.67 |
| Oct 22 2014 |
96 |
162.61 |
| Oct 15 2014 |
88 |
188.67 |
| Oct 15 2014 |
98 |
195.66 |
| Oct 15 2014 |
60 |
153.93 |
| Oct 15 2014 |
96 |
162.61 |
| Oct 08 2014 |
88 |
188.67 |
| Oct 08 2014 |
98 |
195.66 |
| Oct 08 2014 |
60 |
153.93 |
| Oct 08 2014 |
96 |
162.61 |
| Oct 01 2014 |
98 |
195.66 |
| Oct 01 2014 |
60 |
153.93 |
| Oct 01 2014 |
88 |
188.67 |
| Oct 01 2014 |
96 |
162.61 |
| Sep 24 2014 |
60 |
153.93 |
| Sep 24 2014 |
98 |
195.66 |
| Sep 24 2014 |
88 |
188.67 |
| Sep 24 2014 |
97 |
162.61 |
| Sep 17 2014 |
86 |
188.67 |
| Sep 17 2014 |
60 |
153.93 |
| Sep 17 2014 |
100 |
195.66 |
| Sep 17 2014 |
96 |
162.61 |
| Sep 10 2014 |
60 |
153.93 |
| Sep 10 2014 |
96 |
195.66 |
| Sep 10 2014 |
86 |
188.67 |
| Sep 10 2014 |
97 |
162.47 |
| Sep 03 2014 |
60 |
153.93 |
| Sep 03 2014 |
95 |
195.66 |
| Sep 03 2014 |
87 |
188.67 |
| Sep 03 2014 |
99 |
162.47 |
| Aug 27 2014 |
95 |
195.66 |
| Aug 27 2014 |
60 |
153.93 |
| Aug 27 2014 |
88 |
188.67 |
| Aug 27 2014 |
99 |
162.47 |
| Aug 20 2014 |
89 |
188.67 |
| Aug 20 2014 |
99 |
195.66 |
| Aug 20 2014 |
60 |
153.93 |
| Aug 20 2014 |
100 |
162.47 |
| Aug 13 2014 |
60 |
153.93 |
| Aug 13 2014 |
101 |
195.66 |
| Aug 13 2014 |
89 |
188.67 |
| Aug 13 2014 |
100 |
162.47 |
| Aug 06 2014 |
62 |
153.93 |
| Aug 06 2014 |
100 |
195.66 |
| Aug 06 2014 |
91 |
188.67 |
| Aug 06 2014 |
101 |
162.47 |
| Jul 30 2014 |
90 |
188.67 |
| Jul 30 2014 |
162 |
204.11 |
| Jul 30 2014 |
55 |
151.44 |
| Jul 30 2014 |
101 |
162.47 |
| Jul 23 2014 |
153 |
204.25 |
| Jul 23 2014 |
102 |
171.64 |
| Jul 23 2014 |
102 |
191.4 |
| Jul 23 2014 |
265 |
192.88 |
| Jul 16 2014 |
137 |
204.25 |
| Jul 16 2014 |
97 |
171.64 |
| Jul 16 2014 |
102 |
191.4 |
| Jul 16 2014 |
251 |
192.88 |
| Jul 09 2014 |
90 |
168.65 |
| Jul 09 2014 |
150 |
204.25 |
| Jul 09 2014 |
85 |
187.54 |
| Jul 09 2014 |
233 |
190.37 |
| Jul 02 2014 |
334 |
221.87 |
| Jul 02 2014 |
95 |
168.65 |
| Jul 02 2014 |
74 |
184.26 |
| Jul 02 2014 |
333 |
200.37 |
| Jun 25 2014 |
95 |
168.65 |
| Jun 25 2014 |
362 |
221.87 |
| Jun 25 2014 |
75 |
184.26 |
| Jun 25 2014 |
348 |
200.37 |
| Jun 18 2014 |
73 |
162.19 |
| Jun 18 2014 |
44 |
181.37 |
| Jun 18 2014 |
74 |
184.26 |
| Jun 18 2014 |
288 |
195.88 |
| Jun 11 2014 |
81 |
184.26 |
| Jun 11 2014 |
132 |
180.7 |
| Jun 11 2014 |
53 |
181.37 |
| Jun 11 2014 |
235 |
187.83 |
| Jun 04 2014 |
130 |
180.7 |
| Jun 04 2014 |
58 |
181.37 |
| Jun 04 2014 |
86 |
184.26 |
| Jun 04 2014 |
244 |
187.83 |
| May 28 2014 |
60 |
181.37 |
| May 28 2014 |
130 |
180.7 |
| May 28 2014 |
69 |
178.83 |
| May 28 2014 |
104 |
169.01 |
| May 21 2014 |
69 |
178.83 |
| May 21 2014 |
68 |
181.37 |
| May 21 2014 |
124 |
177.47 |
| May 21 2014 |
105 |
169.01 |
| May 14 2014 |
72 |
178.83 |
| May 14 2014 |
72 |
181.37 |
| May 14 2014 |
135 |
177.47 |
| May 14 2014 |
106 |
169.01 |
| May 07 2014 |
73 |
181.37 |
| May 07 2014 |
127 |
177.47 |
| May 07 2014 |
69 |
178.83 |
| May 07 2014 |
113 |
169.01 |
| Apr 30 2014 |
96 |
178.83 |
| Apr 30 2014 |
106 |
181.37 |
| Apr 30 2014 |
156 |
177.47 |
| Apr 30 2014 |
139 |
169.01 |
| Apr 23 2014 |
101 |
178.83 |
| Apr 23 2014 |
108 |
181.37 |
| Apr 23 2014 |
169 |
177.47 |
| Apr 23 2014 |
144 |
169.01 |
| Apr 16 2014 |
106 |
163 |
| Apr 16 2014 |
131 |
185.78 |
| Apr 16 2014 |
192 |
189.49 |
| Apr 16 2014 |
180 |
171.01 |
| Apr 09 2014 |
130 |
185.78 |
| Apr 09 2014 |
107 |
163 |
| Apr 09 2014 |
196 |
189.49 |
| Apr 09 2014 |
183 |
171.01 |
| Apr 02 2014 |
237 |
193.38 |
| Apr 02 2014 |
132 |
184.69 |
| Apr 02 2014 |
198 |
183.97 |
| Apr 02 2014 |
163 |
179.83 |
| Mar 26 2014 |
198 |
183.97 |
| Mar 26 2014 |
133 |
184.69 |
| Mar 26 2014 |
240 |
193.38 |
| Mar 26 2014 |
164 |
179.83 |
| Mar 19 2014 |
198 |
180.59 |
| Mar 19 2014 |
147 |
184.69 |
| Mar 19 2014 |
241 |
193.38 |
| Mar 19 2014 |
179 |
179.83 |
| Mar 12 2014 |
146 |
184.69 |
| Mar 12 2014 |
202 |
180.59 |
| Mar 12 2014 |
258 |
193.38 |
| Mar 12 2014 |
188 |
179.83 |
| Mar 05 2014 |
260 |
193.38 |
| Mar 05 2014 |
156 |
184.69 |
| Mar 05 2014 |
203 |
180.59 |
| Mar 05 2014 |
196 |
179.83 |
| Feb 26 2014 |
162 |
184.69 |
| Feb 26 2014 |
208 |
180.59 |
| Feb 26 2014 |
170 |
181.95 |
| Feb 26 2014 |
202 |
179.83 |
| Feb 19 2014 |
208 |
180.59 |
| Feb 19 2014 |
167 |
184.69 |
| Feb 19 2014 |
176 |
181.95 |
| Feb 19 2014 |
208 |
179.83 |
| Feb 12 2014 |
215 |
185.07 |
| Feb 12 2014 |
168 |
184.69 |
| Feb 12 2014 |
212 |
180.59 |
| Feb 12 2014 |
214 |
179.83 |
| Feb 05 2014 |
212 |
180.59 |
| Feb 05 2014 |
175 |
184.69 |
| Feb 05 2014 |
215 |
185.07 |
| Feb 05 2014 |
220 |
179.83 |
| Jan 29 2014 |
179 |
184.69 |
| Jan 29 2014 |
212 |
180.59 |
| Jan 29 2014 |
213 |
185.07 |
| Jan 29 2014 |
224 |
179.83 |
| Jan 22 2014 |
214 |
180.59 |
| Jan 22 2014 |
181 |
184.69 |
| Jan 22 2014 |
216 |
185.07 |
| Jan 22 2014 |
226 |
179.83 |
| Jan 15 2014 |
214 |
180.59 |
| Jan 15 2014 |
181 |
184.69 |
| Jan 15 2014 |
216 |
185.07 |
| Jan 15 2014 |
225 |
179.83 |
| Jan 08 2014 |
181 |
184.69 |
| Jan 08 2014 |
214 |
180.59 |
| Jan 08 2014 |
216 |
185.07 |
| Jan 08 2014 |
225 |
179.83 |
| Jan 01 2014 |
182 |
184.69 |
| Jan 01 2014 |
214 |
180.59 |
| Jan 01 2014 |
216 |
185.07 |
| Jan 01 2014 |
225 |
179.83 |
| Dec 25 2013 |
216 |
185.07 |
| Dec 25 2013 |
214 |
180.59 |
| Dec 25 2013 |
182 |
184.69 |
| Dec 25 2013 |
225 |
179.83 |
| Dec 18 2013 |
214 |
180.59 |
| Dec 18 2013 |
182 |
184.69 |
| Dec 18 2013 |
216 |
185.07 |
| Dec 18 2013 |
225 |
179.83 |
| Dec 11 2013 |
214 |
180.59 |
| Dec 11 2013 |
182 |
184.69 |
| Dec 11 2013 |
216 |
185.07 |
| Dec 11 2013 |
225 |
179.83 |
| Dec 04 2013 |
216 |
185.07 |
| Dec 04 2013 |
182 |
184.69 |
| Dec 04 2013 |
214 |
180.59 |
| Dec 04 2013 |
225 |
179.83 |
| Nov 27 2013 |
216 |
185.07 |
| Nov 27 2013 |
182 |
184.69 |
| Nov 27 2013 |
214 |
180.59 |
| Nov 27 2013 |
225 |
179.83 |
| Nov 20 2013 |
182 |
184.69 |
| Nov 20 2013 |
214 |
180.59 |
| Nov 20 2013 |
216 |
185.07 |
| Nov 20 2013 |
225 |
179.83 |
| Nov 13 2013 |
216 |
185.07 |
| Nov 13 2013 |
182 |
184.69 |
| Nov 13 2013 |
214 |
180.59 |
| Nov 13 2013 |
225 |
179.83 |
| Nov 06 2013 |
216 |
185.07 |
| Nov 06 2013 |
214 |
180.59 |
| Nov 06 2013 |
182 |
184.69 |
| Nov 06 2013 |
225 |
179.83 |
| Oct 30 2013 |
214 |
180.59 |
| Oct 30 2013 |
182 |
184.69 |
| Oct 30 2013 |
216 |
185.07 |
| Oct 30 2013 |
225 |
179.83 |
| Oct 23 2013 |
182 |
184.69 |
| Oct 23 2013 |
214 |
180.59 |
| Oct 23 2013 |
216 |
185.07 |
| Oct 23 2013 |
225 |
179.83 |
| Oct 16 2013 |
215 |
185.07 |
| Oct 16 2013 |
182 |
184.69 |
| Oct 16 2013 |
214 |
180.59 |
| Oct 16 2013 |
226 |
179.83 |
| Oct 09 2013 |
214 |
180.59 |
| Oct 09 2013 |
181 |
184.69 |
| Oct 09 2013 |
215 |
185.07 |
| Oct 09 2013 |
227 |
179.83 |
| Oct 02 2013 |
181 |
184.69 |
| Oct 02 2013 |
220 |
180.59 |
| Oct 02 2013 |
215 |
185.07 |
| Oct 02 2013 |
231 |
179.83 |
| Sep 25 2013 |
186 |
184.69 |
| Sep 25 2013 |
221 |
180.59 |
| Sep 25 2013 |
217 |
185.07 |
| Sep 25 2013 |
234 |
179.83 |
| Sep 18 2013 |
215 |
185.07 |
| Sep 18 2013 |
195 |
184.69 |
| Sep 18 2013 |
221 |
180.59 |
| Sep 18 2013 |
236 |
179.83 |
| Sep 11 2013 |
220 |
180.59 |
| Sep 11 2013 |
202 |
184.69 |
| Sep 11 2013 |
228 |
185.07 |
| Sep 11 2013 |
244 |
179.83 |
| Sep 04 2013 |
200 |
184.69 |
| Sep 04 2013 |
220 |
180.59 |
| Sep 04 2013 |
231 |
185.07 |
| Sep 04 2013 |
251 |
179.83 |
| Aug 28 2013 |
238 |
185.07 |
| Aug 28 2013 |
225 |
180.59 |
| Aug 28 2013 |
205 |
184.69 |
| Aug 28 2013 |
262 |
179.83 |
| Aug 21 2013 |
226 |
180.59 |
| Aug 21 2013 |
212 |
184.69 |
| Aug 21 2013 |
242 |
185.07 |
| Aug 21 2013 |
266 |
179.83 |
| Aug 14 2013 |
221 |
184.69 |
| Aug 14 2013 |
173 |
174.03 |
| Aug 14 2013 |
245 |
185.07 |
| Aug 14 2013 |
274 |
179.83 |
| Aug 07 2013 |
175 |
174.03 |
| Aug 07 2013 |
226 |
184.69 |
| Aug 07 2013 |
246 |
185.07 |
| Aug 07 2013 |
281 |
179.83 |
| Jul 31 2013 |
225 |
179.6 |
| Jul 31 2013 |
234 |
184.69 |
| Jul 31 2013 |
259 |
185.07 |
| Jul 31 2013 |
308 |
182.12 |
| Jul 24 2013 |
237 |
184.69 |
| Jul 24 2013 |
226 |
179.6 |
| Jul 24 2013 |
264 |
185.07 |
| Jul 24 2013 |
320 |
182.12 |
| Jul 17 2013 |
239 |
184.69 |
| Jul 17 2013 |
223 |
179.6 |
| Jul 17 2013 |
265 |
185.07 |
| Jul 17 2013 |
322 |
182.12 |
| Jul 10 2013 |
267 |
185.07 |
| Jul 10 2013 |
236 |
184.69 |
| Jul 10 2013 |
224 |
179.6 |
| Jul 10 2013 |
319 |
182.12 |
| Jul 03 2013 |
250 |
184.69 |
| Jul 03 2013 |
226 |
179.6 |
| Jul 03 2013 |
267 |
185.07 |
| Jul 03 2013 |
331 |
182.12 |
| Jun 26 2013 |
231 |
179.6 |
| Jun 26 2013 |
251 |
184.69 |
| Jun 26 2013 |
272 |
185.07 |
| Jun 26 2013 |
343 |
182.12 |
| Jun 19 2013 |
287 |
185.07 |
| Jun 19 2013 |
234 |
179.6 |
| Jun 19 2013 |
374 |
192.34 |
| Jun 19 2013 |
448 |
188.46 |
| Jun 12 2013 |
363 |
189.83 |
| Jun 12 2013 |
370 |
191.02 |
| Jun 12 2013 |
242 |
177.96 |
| Jun 12 2013 |
445 |
186.74 |
| Jun 05 2013 |
238 |
177.96 |
| Jun 05 2013 |
374 |
191 |
| Jun 05 2013 |
316 |
186.16 |
| Jun 05 2013 |
472 |
187.99 |
| May 29 2013 |
307 |
186.16 |
| May 29 2013 |
386 |
191 |
| May 29 2013 |
242 |
177.96 |
| May 29 2013 |
484 |
187.99 |
| May 22 2013 |
332 |
186.86 |
| May 22 2013 |
303 |
185.74 |
| May 22 2013 |
404 |
191.85 |
| May 22 2013 |
609 |
193.55 |
| May 15 2013 |
134 |
167.27 |
| May 15 2013 |
326 |
185.74 |
| May 15 2013 |
338 |
186.86 |
| May 15 2013 |
281 |
173.01 |
| May 08 2013 |
128 |
167.27 |
| May 08 2013 |
307 |
185.74 |
| May 08 2013 |
312 |
186.86 |
| May 08 2013 |
269 |
173.01 |
| May 01 2013 |
346 |
183.09 |
| May 01 2013 |
90 |
161.58 |
| May 01 2013 |
341 |
185.74 |
| May 01 2013 |
238 |
167.13 |
| Apr 24 2013 |
92 |
160.51 |
| Apr 24 2013 |
406 |
191.19 |
| Apr 24 2013 |
298 |
177.65 |
| Apr 24 2013 |
622 |
189.66 |
| Apr 17 2013 |
435 |
191.19 |
| Apr 17 2013 |
101 |
160.51 |
| Apr 17 2013 |
311 |
177.65 |
| Apr 17 2013 |
650 |
189.66 |
| Apr 10 2013 |
108 |
160.51 |
| Apr 10 2013 |
443 |
191.19 |
| Apr 10 2013 |
293 |
173 |
| Apr 10 2013 |
709 |
189.66 |
| Apr 03 2013 |
302 |
173 |
| Apr 03 2013 |
444 |
191.19 |
| Apr 03 2013 |
108 |
160.51 |
| Apr 03 2013 |
731 |
189.73 |
| Mar 27 2013 |
450 |
191.19 |
| Mar 27 2013 |
78 |
155.97 |
| Mar 27 2013 |
312 |
173 |
| Mar 27 2013 |
704 |
188.15 |
| Mar 20 2013 |
549 |
199.23 |
| Mar 20 2013 |
81 |
155.97 |
| Mar 20 2013 |
316 |
173 |
| Mar 20 2013 |
703 |
186.94 |
| Mar 13 2013 |
498 |
207.79 |
| Mar 13 2013 |
367 |
199.23 |
| Mar 13 2013 |
717 |
186.94 |
| Oct 19 2012 |
334 |
187.93 |
| Oct 19 2012 |
581 |
199.23 |
| Oct 19 2012 |
719 |
204.42 |
| Oct 19 2012 |
615 |
194.24 |
| Sep 23 2012 |
737 |
204.42 |
| Sep 23 2012 |
572 |
199.23 |
| Sep 23 2012 |
349 |
187.93 |
| Sep 23 2012 |
632 |
194.24 |
| Aug 31 2012 |
548 |
197.13 |
| Aug 31 2012 |
353 |
187.93 |
| Aug 31 2012 |
733 |
204.42 |
| Aug 31 2012 |
606 |
192.41 |
| Aug 24 2012 |
735 |
204.42 |
| Aug 24 2012 |
548 |
197.13 |
| Aug 24 2012 |
355 |
187.93 |
| Aug 24 2012 |
605 |
192.41 |
| Aug 10 2012 |
544 |
197.13 |
| Aug 10 2012 |
375 |
187.93 |
| Aug 10 2012 |
616 |
196.61 |
| Aug 10 2012 |
409 |
180.67 |
| Aug 03 2012 |
489 |
187.49 |
| Aug 03 2012 |
515 |
195.19 |
| Aug 03 2012 |
382 |
187.93 |
| Aug 03 2012 |
347 |
176.1 |
| Jul 27 2012 |
490 |
187.49 |
| Jul 27 2012 |
519 |
195.19 |
| Jul 27 2012 |
384 |
187.93 |
| Jul 27 2012 |
360 |
176.1 |
| Jul 06 2012 |
311 |
183.39 |
| Jul 06 2012 |
494 |
195.19 |
| Jul 06 2012 |
500 |
186.75 |
| Jul 06 2012 |
330 |
173.25 |
| Jun 22 2012 |
324 |
181.54 |
| Jun 22 2012 |
559 |
200.58 |
| Jun 22 2012 |
590 |
193.69 |
| Jun 22 2012 |
431 |
178.63 |
| Jun 15 2012 |
500 |
192.8 |
| Jun 15 2012 |
586 |
205.96 |
| Jun 15 2012 |
686 |
201.25 |
| Jun 15 2012 |
745 |
194.46 |
| Jun 08 2012 |
593 |
205.96 |
| Jun 08 2012 |
636 |
199.36 |
| Jun 08 2012 |
697 |
201.25 |
| Jun 08 2012 |
1009 |
204.89 |
| Jun 01 2012 |
181 |
170.27 |
| Jun 01 2012 |
683 |
205.96 |
| Jun 01 2012 |
775 |
201.25 |
| Jun 01 2012 |
654 |
186.64 |
| May 25 2012 |
115 |
160.27 |
| May 25 2012 |
669 |
205.96 |
| May 25 2012 |
953 |
211.26 |
| May 25 2012 |
849 |
195.91 |
| May 18 2012 |
473 |
178.8 |
| May 18 2012 |
127 |
150.27 |
| May 18 2012 |
678 |
188.68 |
| May 18 2012 |
925 |
195.91 |
| May 11 2012 |
474 |
178.8 |
| May 11 2012 |
128 |
150.27 |
| May 11 2012 |
675 |
188.68 |
| May 11 2012 |
923 |
195.11 |
| May 04 2012 |
518 |
180.4 |
| May 04 2012 |
139 |
150.27 |
| May 04 2012 |
442 |
178.8 |
| May 04 2012 |
916 |
195.11 |
| Apr 27 2012 |
416 |
178.8 |
| Apr 27 2012 |
134 |
150.27 |
| Apr 27 2012 |
473 |
180.4 |
| Apr 27 2012 |
920 |
195.11 |
| Apr 13 2012 |
391 |
176.27 |
| Apr 13 2012 |
126 |
150.27 |
| Apr 13 2012 |
355 |
178.8 |
| Apr 13 2012 |
774 |
188.52 |
| Apr 06 2012 |
304 |
170.9 |
| Apr 06 2012 |
56 |
140.27 |
| Apr 06 2012 |
342 |
178.8 |
| Apr 06 2012 |
544 |
178.68 |
| Mar 27 2012 |
293 |
170.9 |
| Mar 27 2012 |
223 |
169.74 |
| Mar 27 2012 |
361 |
178.8 |
| Mar 27 2012 |
389 |
170.1 |
| Sep 23 2011 |
213 |
159.35 |
| Sep 23 2011 |
44 |
159.53 |
| Sep 23 2011 |
382 |
175.54 |
| Sep 23 2011 |
447 |
173.87 |
| Sep 16 2011 |
44 |
159.53 |
| Sep 16 2011 |
212 |
159.35 |
| Sep 16 2011 |
382 |
175.54 |
| Sep 16 2011 |
447 |
173.87 |
| Sep 10 2011 |
209 |
159.35 |
| Sep 10 2011 |
42 |
159.53 |
| Sep 10 2011 |
376 |
175.54 |
| Sep 10 2011 |
445 |
173.87 |
| Sep 02 2011 |
433 |
179.53 |
| Sep 02 2011 |
44 |
159.53 |
| Sep 02 2011 |
209 |
159.35 |
| Sep 02 2011 |
371 |
168.7 |
| Aug 26 2011 |
44 |
159.53 |
| Aug 26 2011 |
211 |
159.35 |
| Aug 26 2011 |
433 |
179.53 |
| Aug 26 2011 |
373 |
168.7 |
| Aug 19 2011 |
378 |
179.53 |
| Aug 19 2011 |
42 |
159.53 |
| Aug 19 2011 |
211 |
159.35 |
| Aug 19 2011 |
313 |
168.7 |
| Aug 12 2011 |
211 |
159.35 |
| Aug 12 2011 |
42 |
159.53 |
| Aug 12 2011 |
379 |
179.53 |
| Aug 12 2011 |
315 |
168.7 |
| Aug 05 2011 |
377 |
179.53 |
| Aug 05 2011 |
211 |
159.35 |
| Aug 05 2011 |
44 |
159.53 |
| Aug 05 2011 |
317 |
168.7 |
| Jul 29 2011 |
214 |
159.35 |
| Jul 29 2011 |
44 |
159.53 |
| Jul 29 2011 |
377 |
179.53 |
| Jul 29 2011 |
317 |
168.7 |
| Jul 22 2011 |
526 |
203.54 |
| Jul 22 2011 |
44 |
159.53 |
| Jul 22 2011 |
199 |
165.71 |
| Jul 22 2011 |
359 |
178.14 |
| Jul 15 2011 |
42 |
159.53 |
| Jul 15 2011 |
193 |
165.71 |
| Jul 15 2011 |
336 |
187.52 |
| Jul 15 2011 |
321 |
175.16 |
| Jul 08 2011 |
343 |
188.39 |
| Jul 08 2011 |
192 |
165.71 |
| Jul 08 2011 |
42 |
159.53 |
| Jul 08 2011 |
319 |
175.16 |
| Jul 01 2011 |
126 |
196.13 |
| Jul 01 2011 |
306 |
194.78 |
| Jul 01 2011 |
61 |
155.99 |
| Jul 01 2011 |
254 |
175.16 |
| Jun 17 2011 |
326 |
195.77 |
| Jun 17 2011 |
61 |
154.2 |
| Jun 17 2011 |
126 |
196.13 |
| Jun 17 2011 |
263 |
175.16 |
| Jun 10 2011 |
126 |
196.13 |
| Jun 10 2011 |
326 |
195.77 |
| Jun 10 2011 |
118 |
154.2 |
| Jun 10 2011 |
322 |
175.16 |
| Jun 03 2011 |
291 |
195.77 |
| Jun 03 2011 |
119 |
154.2 |
| Jun 03 2011 |
126 |
196.13 |
| Jun 03 2011 |
316 |
175.16 |
| May 29 2011 |
290 |
195.77 |
| May 29 2011 |
149 |
196.13 |
| May 29 2011 |
39 |
131.69 |
| May 29 2011 |
322 |
174.24 |
| May 06 2011 |
290 |
196.13 |
| May 06 2011 |
178 |
147.28 |
| May 06 2011 |
382 |
184.33 |
| May 06 2011 |
556 |
182.49 |
| Apr 22 2011 |
288 |
196.13 |
| Apr 22 2011 |
341 |
168.56 |
| Apr 22 2011 |
418 |
178.05 |
| Apr 22 2011 |
624 |
182.49 |
| Apr 01 2011 |
466 |
175.69 |
| Apr 01 2011 |
266 |
156.37 |
| Apr 01 2011 |
524 |
174.97 |
| Apr 01 2011 |
456 |
232.74 |
| Apr 01 2011 |
752 |
184.11 |
| Oct 15 2010 |
701 |
174.97 |
| Oct 15 2010 |
701 |
190.42 |
| Oct 15 2010 |
544 |
181.74 |
| Oct 15 2010 |
965 |
184.11 |
| Aug 15 2010 |
125 |
130.73 |
| Aug 15 2010 |
736 |
178.85 |
| Aug 15 2010 |
672 |
187.92 |
| Aug 15 2010 |
779 |
170.18 |
| Aug 01 2010 |
665 |
187.92 |
| Aug 01 2010 |
126 |
130.73 |
| Aug 01 2010 |
675 |
178.85 |
| Aug 01 2010 |
727 |
170.18 |
| Jul 15 2010 |
570 |
186.18 |
| Jul 15 2010 |
86 |
130.73 |
| Jul 15 2010 |
634 |
182.87 |
| Jul 15 2010 |
733 |
174.77 |
| Jul 01 2010 |
82 |
130.73 |
| Jul 01 2010 |
650 |
182.47 |
| Jul 01 2010 |
699 |
201.88 |
| Jul 01 2010 |
892 |
185.79 |
| Jun 15 2010 |
702 |
201.88 |
| Jun 15 2010 |
76 |
130.73 |
| Jun 15 2010 |
629 |
183.2 |
| Jun 15 2010 |
909 |
190.45 |
| Jun 01 2010 |
485 |
181.07 |
| Jun 01 2010 |
603 |
201.88 |
| Jun 01 2010 |
70 |
130.73 |
| Jun 01 2010 |
827 |
192.08 |
| May 27 2010 |
402 |
183.2 |
| May 27 2010 |
574 |
214.07 |
| May 27 2010 |
695 |
192.63 |
| May 15 2010 |
524 |
197.16 |
| May 15 2010 |
561 |
197.77 |
| May 15 2010 |
863 |
198 |
| Apr 30 2010 |
443 |
179.19 |
| Apr 30 2010 |
810 |
196.16 |
| Apr 15 2010 |
424 |
192.32 |
| Apr 15 2010 |
382 |
179.19 |
| Apr 15 2010 |
708 |
193.49 |
| Apr 02 2010 |
398 |
213.84 |
| Apr 02 2010 |
797 |
211.99 |
