Mar 28 2024 |
8882 |
493.78 |
Mar 27 2024 |
8882 |
493.78 |
Mar 21 2024 |
8904 |
493.78 |
Mar 14 2024 |
8852 |
493.78 |
Mar 07 2024 |
8852 |
493.78 |
Feb 29 2024 |
8851 |
493.78 |
Feb 22 2024 |
8858 |
493.78 |
Feb 15 2024 |
8885 |
493.78 |
Feb 08 2024 |
8973 |
493.78 |
Feb 01 2024 |
9017 |
493.78 |
Jan 25 2024 |
9049 |
493.78 |
Jan 18 2024 |
8999 |
493.78 |
Jan 11 2024 |
8965 |
493.78 |
Jan 04 2024 |
8965 |
493.78 |
Dec 28 2023 |
8951 |
493.78 |
Dec 21 2023 |
8951 |
493.78 |
Dec 14 2023 |
8951 |
493.78 |
Dec 07 2023 |
8918 |
493.78 |
Nov 30 2023 |
8611 |
493.78 |
Nov 23 2023 |
8612 |
493.78 |
Nov 16 2023 |
8443 |
493.78 |
Nov 09 2023 |
8300 |
493.78 |
Nov 02 2023 |
8227 |
493.78 |
Oct 26 2023 |
8222 |
493.78 |
Oct 19 2023 |
8205 |
493.78 |
Oct 12 2023 |
8238 |
493.78 |
Oct 05 2023 |
8240 |
493.78 |
Sep 28 2023 |
8276 |
493.78 |
Sep 21 2023 |
7758 |
479.7 |
Sep 14 2023 |
7781 |
479.7 |
Sep 07 2023 |
7711 |
479.7 |
Aug 31 2023 |
7737 |
479.7 |
Aug 24 2023 |
7888 |
479.7 |
Aug 17 2023 |
7961 |
479.7 |
Aug 10 2023 |
7968 |
479.7 |
Aug 03 2023 |
7965 |
479.7 |
Jul 27 2023 |
7952 |
479.7 |
Jul 20 2023 |
7962 |
479.7 |
Jul 13 2023 |
8040 |
479.7 |
Jul 06 2023 |
8147 |
479.7 |
Jun 29 2023 |
8182 |
479.7 |
Jun 22 2023 |
8353 |
479.7 |
Jun 15 2023 |
8110 |
479.7 |
Jun 08 2023 |
8196 |
479.7 |
Jun 01 2023 |
8208 |
479.7 |
May 25 2023 |
7820 |
479.7 |
May 18 2023 |
7818 |
479.7 |
May 11 2023 |
8154 |
479.7 |
May 04 2023 |
7908 |
479.7 |
Apr 27 2023 |
8039 |
479.7 |
Apr 20 2023 |
7637 |
479.7 |
Apr 13 2023 |
7629 |
479.7 |
Apr 06 2023 |
7672 |
479.7 |
Mar 30 2023 |
7186 |
479.7 |
Mar 23 2023 |
7279 |
479.7 |
Mar 16 2023 |
7184 |
479.7 |
Mar 09 2023 |
7249 |
479.7 |
Mar 02 2023 |
7290 |
479.7 |
Feb 23 2023 |
7367 |
479.7 |
Feb 16 2023 |
7387 |
479.7 |
Feb 09 2023 |
7387 |
479.7 |
Feb 02 2023 |
7317 |
479.7 |
Jan 26 2023 |
7317 |
479.7 |
Jan 19 2023 |
7361 |
479.7 |
Jan 12 2023 |
7373 |
479.7 |
Jan 05 2023 |
7373 |
479.7 |
Dec 29 2022 |
7373 |
479.7 |
Dec 22 2022 |
7373 |
479.7 |
Dec 15 2022 |
7387 |
479.7 |
Dec 08 2022 |
7443 |
479.7 |
Dec 01 2022 |
7474 |
479.7 |
Nov 24 2022 |
7474 |
479.7 |
Nov 17 2022 |
7504 |
479.7 |
Nov 10 2022 |
7601 |
479.7 |
Nov 03 2022 |
7555 |
479.7 |
Oct 27 2022 |
7566 |
479.7 |
Oct 20 2022 |
7609 |
479.7 |
Oct 13 2022 |
7697 |
479.7 |
Oct 06 2022 |
7728 |
479.7 |
Sep 29 2022 |
7665 |
479.7 |
Oct 01 2020 |
5847 |
380.18 |
Sep 01 2020 |
6098 |
380.18 |
Aug 01 2020 |
7931 |
398.22 |
Jul 01 2020 |
8203 |
398.22 |
Apr 01 2020 |
8887 |
398.22 |
Mar 01 2020 |
9127 |
398.22 |
Feb 01 2020 |
9092 |
398.22 |
Jan 01 2020 |
9125 |
398.22 |
Dec 01 2019 |
9114 |
398.22 |
Nov 01 2019 |
8271 |
398.22 |
Oct 01 2019 |
8254 |
398.22 |
Sep 01 2019 |
8232 |
398.22 |
Aug 01 2019 |
8284 |
398.22 |
Jul 01 2019 |
8334 |
398.22 |
Jun 01 2019 |
8241 |
398.22 |
May 01 2019 |
7997 |
398.22 |
Apr 01 2019 |
8107 |
398.22 |
Mar 01 2019 |
7966 |
398.22 |
Feb 01 2019 |
7897 |
398.22 |
Jan 01 2019 |
6358 |
398.22 |
Dec 01 2018 |
7867 |
398.22 |
Nov 01 2018 |
6347 |
398.22 |
Oct 01 2018 |
7556 |
416.25 |
Sep 01 2018 |
7222 |
416.25 |
Aug 12 2016 |
7813 |
385.69 |
Aug 12 2016 |
10177 |
385.69 |
Aug 05 2016 |
7821 |
385.69 |
Aug 05 2016 |
10259 |
385.69 |
Jul 29 2016 |
7875 |
385.69 |
Jul 29 2016 |
10340 |
385.69 |
Jul 22 2016 |
8035 |
385.69 |
Jul 22 2016 |
10519 |
385.69 |
Jun 22 2016 |
8228 |
385.69 |
Jun 22 2016 |
11388 |
385.69 |
Jun 15 2016 |
8291 |
385.69 |
Jun 15 2016 |
11487 |
385.69 |
Jun 08 2016 |
8380 |
385.69 |
Jun 08 2016 |
11523 |
385.69 |
Jun 01 2016 |
8419 |
385.69 |
Jun 01 2016 |
11750 |
385.69 |
May 25 2016 |
8450 |
385.69 |
May 25 2016 |
11731 |
385.69 |
May 18 2016 |
8518 |
385.69 |
May 18 2016 |
11816 |
385.69 |
May 11 2016 |
8495 |
385.69 |
May 11 2016 |
11792 |
385.69 |
May 04 2016 |
8422 |
385.69 |
May 04 2016 |
11759 |
385.69 |
Apr 27 2016 |
8628 |
385.69 |
Apr 27 2016 |
11972 |
385.69 |
Apr 20 2016 |
8689 |
385.69 |
Apr 20 2016 |
12038 |
385.69 |
Apr 13 2016 |
8626 |
385.69 |
Apr 13 2016 |
12023 |
385.69 |
Apr 06 2016 |
8602 |
385.69 |
Apr 06 2016 |
12120 |
385.69 |
Mar 30 2016 |
8538 |
385.69 |
Mar 30 2016 |
12005 |
385.69 |
Mar 23 2016 |
8555 |
385.69 |
Mar 23 2016 |
12137 |
385.69 |
Mar 16 2016 |
8439 |
385.69 |
Mar 16 2016 |
12068 |
385.69 |
Mar 09 2016 |
8434 |
385.69 |
Mar 09 2016 |
12108 |
385.69 |
Mar 02 2016 |
8412 |
385.69 |
Mar 02 2016 |
12048 |
385.69 |
Feb 24 2016 |
8374 |
385.69 |
Feb 24 2016 |
12022 |
385.69 |
Feb 17 2016 |
8413 |
385.69 |
Feb 17 2016 |
12145 |
385.69 |
Feb 10 2016 |
8445 |
385.69 |
Feb 10 2016 |
12169 |
385.69 |
Feb 03 2016 |
8460 |
385.69 |
Feb 03 2016 |
12181 |
385.69 |
Jan 27 2016 |
8459 |
385.69 |
Jan 27 2016 |
12182 |
385.69 |
Jan 20 2016 |
8480 |
385.69 |
Jan 20 2016 |
12195 |
385.69 |
Jan 13 2016 |
8486 |
385.69 |
Jan 13 2016 |
12204 |
385.69 |
Jan 06 2016 |
8497 |
385.69 |
Jan 06 2016 |
12211 |
385.69 |
Dec 30 2015 |
8498 |
385.69 |
Dec 30 2015 |
12212 |
385.69 |
Dec 23 2015 |
8498 |
385.69 |
Dec 23 2015 |
12212 |
385.69 |
Dec 16 2015 |
8498 |
385.69 |
Dec 16 2015 |
12212 |
385.69 |
Dec 09 2015 |
8507 |
385.69 |
Dec 09 2015 |
12217 |
385.69 |
Dec 02 2015 |
8508 |
385.69 |
Dec 02 2015 |
12218 |
385.69 |
Nov 25 2015 |
8508 |
385.69 |
Nov 25 2015 |
12219 |
385.69 |
Nov 18 2015 |
8508 |
385.69 |
Nov 18 2015 |
12219 |
385.69 |
Nov 11 2015 |
8508 |
385.69 |
Nov 11 2015 |
12221 |
385.69 |
Nov 04 2015 |
8508 |
385.69 |
Nov 04 2015 |
12221 |
385.69 |
Oct 28 2015 |
8500 |
385.69 |
Oct 28 2015 |
12207 |
385.69 |
Oct 21 2015 |
8512 |
385.69 |
Oct 21 2015 |
12200 |
385.69 |
Oct 14 2015 |
8523 |
385.69 |
Oct 14 2015 |
12202 |
385.69 |
Oct 07 2015 |
8508 |
385.69 |
Oct 07 2015 |
12203 |
385.69 |
Sep 30 2015 |
8512 |
385.69 |
Sep 30 2015 |
12213 |
385.69 |
Sep 23 2015 |
8516 |
385.69 |
Sep 23 2015 |
12255 |
385.69 |
Sep 16 2015 |
8517 |
385.69 |
Sep 16 2015 |
12219 |
385.69 |
Sep 09 2015 |
8543 |
385.69 |
Sep 09 2015 |
12216 |
385.69 |
Sep 02 2015 |
8478 |
385.69 |
Sep 02 2015 |
12188 |
385.69 |
Aug 26 2015 |
8651 |
385.69 |
Aug 26 2015 |
12320 |
385.69 |
Aug 19 2015 |
12472 |
385.69 |
May 13 2015 |
25423 |
576.72 |
May 13 2015 |
37943 |
576.72 |
May 06 2015 |
24928 |
576.72 |
May 06 2015 |
37496 |
576.72 |
Apr 29 2015 |
25032 |
576.72 |
Apr 29 2015 |
37701 |
576.72 |
Apr 22 2015 |
25217 |
576.72 |
Apr 22 2015 |
37949 |
576.72 |
Apr 15 2015 |
9739 |
465 |
Apr 15 2015 |
25022 |
576.72 |
Apr 15 2015 |
32240 |
520.86 |
Apr 08 2015 |
25348 |
576.72 |
Apr 08 2015 |
9761 |
465 |
Apr 08 2015 |
32399 |
520.86 |
Apr 01 2015 |
9719 |
465 |
Apr 01 2015 |
25657 |
576.72 |
Apr 01 2015 |
32067 |
512.94 |
Mar 25 2015 |
25371 |
576.72 |
Mar 25 2015 |
33926 |
536.92 |
Mar 18 2015 |
24530 |
576.72 |
Mar 18 2015 |
32654 |
536.92 |
Mar 11 2015 |
24789 |
576.72 |
Mar 11 2015 |
33508 |
536.92 |
Mar 04 2015 |
25146 |
576.72 |
Mar 04 2015 |
33925 |
536.92 |
Feb 25 2015 |
24960 |
576.72 |
Feb 25 2015 |
33922 |
536.92 |
Feb 18 2015 |
25091 |
576.72 |
Feb 18 2015 |
34032 |
536.92 |
Feb 11 2015 |
25224 |
576.72 |
Feb 11 2015 |
34057 |
536.92 |
Feb 04 2015 |
25195 |
576.72 |
Feb 04 2015 |
34091 |
536.92 |
Jan 28 2015 |
25208 |
576.72 |
Jan 28 2015 |
34060 |
536.92 |
Jan 21 2015 |
25173 |
576.72 |
Jan 21 2015 |
34105 |
536.92 |
Jan 14 2015 |
25163 |
576.72 |
Jan 14 2015 |
34103 |
536.92 |
Jan 07 2015 |
25150 |
576.72 |
Jan 07 2015 |
34087 |
536.92 |
Dec 31 2014 |
25153 |
576.72 |
Dec 31 2014 |
34113 |
536.92 |
Dec 24 2014 |
25153 |
576.72 |
Dec 24 2014 |
34113 |
536.92 |
Dec 17 2014 |
25130 |
576.72 |
Dec 17 2014 |
34101 |
536.92 |
Dec 10 2014 |
25131 |
576.72 |
Dec 10 2014 |
34102 |
536.92 |
Dec 03 2014 |
25131 |
576.72 |
Dec 03 2014 |
34102 |
536.92 |
Nov 26 2014 |
25131 |
576.72 |
Nov 26 2014 |
34102 |
536.92 |
Nov 19 2014 |
25131 |
576.72 |
Nov 19 2014 |
34101 |
536.92 |
Nov 12 2014 |
25132 |
576.72 |
Nov 12 2014 |
34104 |
536.92 |
Nov 05 2014 |
25132 |
576.72 |
Nov 05 2014 |
34106 |
536.92 |
Oct 29 2014 |
25132 |
576.72 |
Oct 29 2014 |
34101 |
536.92 |
Oct 22 2014 |
25021 |
576.72 |
Oct 22 2014 |
34099 |
536.92 |
Oct 15 2014 |
25000 |
576.72 |
Oct 15 2014 |
33972 |
536.92 |
Oct 08 2014 |
24953 |
576.72 |
Oct 08 2014 |
33962 |
536.92 |
Oct 01 2014 |
24998 |
576.72 |
Oct 01 2014 |
34025 |
536.92 |
Sep 24 2014 |
24846 |
576.72 |
Sep 24 2014 |
34008 |
536.92 |
Sep 17 2014 |
24891 |
576.72 |
Sep 17 2014 |
33894 |
536.92 |
Sep 10 2014 |
24669 |
576.72 |
Sep 10 2014 |
33939 |
536.92 |
Sep 03 2014 |
24554 |
576.72 |
Sep 03 2014 |
33978 |
536.92 |
Aug 27 2014 |
24725 |
576.72 |
Aug 27 2014 |
34085 |
536.92 |
Aug 20 2014 |
24632 |
576.72 |
Aug 20 2014 |
34141 |
536.92 |
Aug 13 2014 |
24806 |
576.72 |
Aug 13 2014 |
34248 |
536.92 |
Aug 06 2014 |
24923 |
576.72 |
Aug 06 2014 |
34407 |
536.92 |
Jul 30 2014 |
24929 |
576.72 |
Jul 30 2014 |
34620 |
536.92 |
Jul 23 2014 |
24604 |
576.72 |
Jul 23 2014 |
34322 |
536.92 |
Jul 16 2014 |
24541 |
576.72 |
Jul 16 2014 |
34286 |
536.92 |
Jul 09 2014 |
24723 |
576.72 |
Jul 09 2014 |
34369 |
536.92 |
Jul 02 2014 |
24939 |
576.72 |
Jul 02 2014 |
34657 |
536.92 |
Jun 25 2014 |
25140 |
576.72 |
Jun 25 2014 |
34809 |
536.92 |
Jun 18 2014 |
25303 |
576.72 |
Jun 18 2014 |
34835 |
536.92 |
Jun 11 2014 |
25271 |
576.72 |
Jun 11 2014 |
34967 |
536.92 |
Jun 04 2014 |
25726 |
576.72 |
Jun 04 2014 |
35296 |
536.92 |
May 28 2014 |
25595 |
576.72 |
May 28 2014 |
35112 |
536.92 |
May 21 2014 |
30600 |
497.11 |
May 14 2014 |
30762 |
497.11 |
May 07 2014 |
30345 |
497.11 |
Apr 30 2014 |
31064 |
497.11 |
Apr 23 2014 |
31502 |
497.11 |
Apr 16 2014 |
31272 |
497.11 |
Apr 09 2014 |
31788 |
497.11 |