| Aug 28 2013 |
4333 |
315.27 |
| Aug 28 2013 |
3310 |
316.1 |
| Aug 28 2013 |
7052 |
315.54 |
| Aug 21 2013 |
3302 |
316.1 |
| Aug 21 2013 |
4354 |
315.27 |
| Aug 21 2013 |
7090 |
315.54 |
| Aug 14 2013 |
2941 |
316.1 |
| Aug 14 2013 |
4365 |
315.27 |
| Aug 14 2013 |
6805 |
315.54 |
| Aug 07 2013 |
2963 |
316.1 |
| Aug 07 2013 |
4358 |
315.27 |
| Aug 07 2013 |
6882 |
315.54 |
| Jul 31 2013 |
2957 |
316.1 |
| Jul 31 2013 |
4444 |
315.27 |
| Jul 31 2013 |
6927 |
315.54 |
| Jul 24 2013 |
2967 |
316.1 |
| Jul 24 2013 |
4432 |
315.27 |
| Jul 24 2013 |
6980 |
315.54 |
| Jul 17 2013 |
2881 |
316.1 |
| Jul 17 2013 |
4458 |
315.27 |
| Jul 17 2013 |
6970 |
315.54 |
| Jul 10 2013 |
4489 |
315.27 |
| Jul 10 2013 |
2924 |
316.1 |
| Jul 10 2013 |
7072 |
315.54 |
| Jul 03 2013 |
2830 |
316.1 |
| Jul 03 2013 |
4483 |
315.27 |
| Jul 03 2013 |
7033 |
315.54 |
| Jun 26 2013 |
2799 |
316.1 |
| Jun 26 2013 |
4487 |
315.27 |
| Jun 26 2013 |
7179 |
315.54 |
| Jun 19 2013 |
4559 |
315.27 |
| Jun 19 2013 |
2790 |
316.1 |
| Jun 19 2013 |
7259 |
315.54 |
| Jun 12 2013 |
4640 |
315.27 |
| Jun 12 2013 |
2922 |
316.1 |
| Jun 12 2013 |
7367 |
315.54 |
| Jun 05 2013 |
2806 |
316.1 |
| Jun 05 2013 |
4620 |
315.27 |
| Jun 05 2013 |
7308 |
315.54 |
| May 29 2013 |
4553 |
315.27 |
| May 29 2013 |
2799 |
316.1 |
| May 29 2013 |
7314 |
315.54 |
| May 22 2013 |
4689 |
315.27 |
| May 22 2013 |
2836 |
316.1 |
| May 22 2013 |
7482 |
315.54 |
| May 15 2013 |
2846 |
316.1 |
| May 15 2013 |
4737 |
315.27 |
| May 15 2013 |
7511 |
315.54 |
| May 08 2013 |
2656 |
316.1 |
| May 08 2013 |
4740 |
315.27 |
| May 08 2013 |
7455 |
315.54 |
| May 01 2013 |
4891 |
315.27 |
| May 01 2013 |
2751 |
316.1 |
| May 01 2013 |
7587 |
315.54 |
| Apr 24 2013 |
2736 |
316.1 |
| Apr 24 2013 |
4792 |
315.27 |
| Apr 24 2013 |
7578 |
315.54 |
| Apr 17 2013 |
2822 |
316.1 |
| Apr 17 2013 |
4861 |
315.27 |
| Apr 17 2013 |
7655 |
315.54 |
| Apr 10 2013 |
2790 |
316.1 |
| Apr 10 2013 |
4913 |
315.27 |
| Apr 10 2013 |
7693 |
315.54 |
| Apr 03 2013 |
4920 |
315.27 |
| Apr 03 2013 |
2771 |
316.1 |
| Apr 03 2013 |
7709 |
315.54 |
| Mar 27 2013 |
2824 |
316.1 |
| Mar 27 2013 |
5042 |
315.27 |
| Mar 27 2013 |
7745 |
315.54 |
| Mar 20 2013 |
2652 |
316.1 |
| Mar 20 2013 |
5041 |
315.27 |
| Mar 20 2013 |
7747 |
315.54 |
| Mar 13 2013 |
3716 |
315.27 |
| Mar 13 2013 |
2020 |
316.1 |
| Mar 13 2013 |
7750 |
315.54 |
| Oct 19 2012 |
2563 |
316.1 |
| Oct 19 2012 |
4669 |
315.27 |
| Oct 19 2012 |
6649 |
315.54 |
| Sep 23 2012 |
4655 |
315.27 |
| Sep 23 2012 |
2528 |
316.1 |
| Sep 23 2012 |
6639 |
315.54 |
| Apr 13 2012 |
847 |
218.73 |
| Apr 13 2012 |
583 |
213.16 |
| Apr 13 2012 |
1429 |
217.34 |
| Apr 06 2012 |
772 |
218.73 |
| Apr 06 2012 |
558 |
213.16 |
| Apr 06 2012 |
1401 |
217.34 |
| Mar 27 2012 |
772 |
218.73 |
| Mar 27 2012 |
600 |
213.16 |
| Mar 27 2012 |
1404 |
217.34 |
| Sep 23 2011 |
1003 |
214.59 |
| Sep 23 2011 |
937 |
216.41 |
| Sep 23 2011 |
1291 |
216.94 |
| Sep 16 2011 |
1012 |
214.59 |
| Sep 16 2011 |
937 |
216.41 |
| Sep 16 2011 |
1300 |
216.94 |
| Sep 10 2011 |
994 |
214.59 |
| Sep 10 2011 |
922 |
216.41 |
| Sep 10 2011 |
1290 |
216.94 |
| Sep 02 2011 |
918 |
216.41 |
| Sep 02 2011 |
996 |
214.59 |
| Sep 02 2011 |
1276 |
216.94 |
| Aug 26 2011 |
993 |
214.59 |
| Aug 26 2011 |
918 |
216.41 |
| Aug 26 2011 |
1276 |
216.94 |
| Aug 19 2011 |
849 |
216.41 |
| Aug 19 2011 |
959 |
214.59 |
| Aug 19 2011 |
1178 |
216.94 |
| Aug 12 2011 |
961 |
214.59 |
| Aug 12 2011 |
850 |
216.41 |
| Aug 12 2011 |
1184 |
216.94 |
| Aug 05 2011 |
841 |
216.41 |
| Aug 05 2011 |
960 |
214.59 |
| Aug 05 2011 |
1178 |
216.94 |
| Jul 29 2011 |
960 |
214.59 |
| Jul 29 2011 |
840 |
216.41 |
| Jul 29 2011 |
1180 |
216.94 |
| Jul 22 2011 |
703 |
216.41 |
| Jul 22 2011 |
834 |
214.59 |
| Jul 22 2011 |
1041 |
216.94 |
| Jul 15 2011 |
797 |
214.59 |
| Jul 15 2011 |
675 |
216.41 |
| Jul 15 2011 |
993 |
216.94 |
| Jul 08 2011 |
681 |
216.41 |
| Jul 08 2011 |
828 |
214.59 |
| Jul 08 2011 |
1026 |
216.94 |
| Jul 01 2011 |
404 |
258.41 |
| Jul 01 2011 |
1109 |
264.23 |
| Jul 01 2011 |
1029 |
259.12 |
| Jul 01 2011 |
1662 |
269.49 |
| Jun 17 2011 |
1103 |
264.23 |
| Jun 17 2011 |
1008 |
259.12 |
| Jun 17 2011 |
404 |
258.41 |
| Jun 17 2011 |
1682 |
269.49 |
| Jun 10 2011 |
404 |
258.41 |
| Jun 10 2011 |
1029 |
264.23 |
| Jun 10 2011 |
1090 |
259.12 |
| Jun 10 2011 |
1728 |
269.49 |
| Jun 03 2011 |
947 |
264.23 |
| Jun 03 2011 |
999 |
259.12 |
| Jun 03 2011 |
404 |
258.41 |
| Jun 03 2011 |
1602 |
269.49 |
| May 29 2011 |
940 |
264.23 |
| May 29 2011 |
430 |
258.41 |
| May 29 2011 |
993 |
259.12 |
| May 29 2011 |
1627 |
269.49 |
| May 06 2011 |
556 |
258.41 |
| May 06 2011 |
931 |
259.12 |
| May 06 2011 |
1047 |
264.23 |
| May 06 2011 |
1730 |
269.49 |
| Apr 22 2011 |
544 |
258.41 |
| Apr 22 2011 |
1078 |
259.12 |
| Apr 22 2011 |
1183 |
264.23 |
| Apr 22 2011 |
1890 |
269.49 |
| Apr 01 2011 |
788 |
217.36 |
| Apr 01 2011 |
895 |
296.2 |
| Apr 01 2011 |
828 |
215.99 |
| Apr 01 2011 |
555 |
258.41 |
| Apr 01 2011 |
1414 |
238.65 |
| Oct 15 2010 |
1109 |
215.99 |
| Oct 15 2010 |
969 |
217.36 |
| Oct 15 2010 |
859 |
258.41 |
| Oct 15 2010 |
1561 |
225.02 |
| Aug 15 2010 |
689 |
172.87 |
| Aug 15 2010 |
523 |
170.5 |
| Aug 15 2010 |
675 |
163.47 |
| Aug 01 2010 |
524 |
170.5 |
| Aug 01 2010 |
628 |
172.87 |
| Aug 01 2010 |
628 |
163.47 |
| Jul 15 2010 |
458 |
170.5 |
| Jul 15 2010 |
560 |
172.87 |
| Jul 15 2010 |
566 |
163.47 |
| Jul 01 2010 |
584 |
172.87 |
| Jul 01 2010 |
484 |
170.5 |
| Jul 01 2010 |
864 |
183.81 |
| Jun 15 2010 |
494 |
170.5 |
| Jun 15 2010 |
552 |
172.87 |
| Jun 15 2010 |
829 |
183.81 |
| Jun 01 2010 |
1451 |
244.83 |
| May 27 2010 |
1596 |
265.86 |
| May 15 2010 |
1368 |
244.83 |
| Apr 30 2010 |
1302 |
244.83 |
| Apr 15 2010 |
1232 |
244.83 |
| Apr 02 2010 |
1066 |
244.83 |
