Aug 09 2019 |
10540 |
462.69 |
Aug 09 2019 |
15384 |
462.69 |
Aug 02 2019 |
10644 |
462.69 |
Aug 02 2019 |
15491 |
462.69 |
Jul 26 2019 |
10696 |
462.69 |
Jul 26 2019 |
15585 |
462.69 |
Jul 19 2019 |
10730 |
462.69 |
Jul 19 2019 |
15719 |
462.69 |
Jul 12 2019 |
10889 |
462.69 |
Jul 12 2019 |
15833 |
462.69 |
Jul 05 2019 |
11222 |
462.69 |
Jul 05 2019 |
16165 |
462.69 |
Jun 28 2019 |
11368 |
462.69 |
Jun 28 2019 |
16349 |
462.69 |
Jun 21 2019 |
11338 |
462.69 |
Jun 21 2019 |
16205 |
462.69 |
Jun 14 2019 |
11519 |
462.69 |
Jun 14 2019 |
16362 |
462.69 |
Jun 07 2019 |
11717 |
462.69 |
Jun 07 2019 |
16550 |
462.69 |
May 31 2019 |
11652 |
462.69 |
May 31 2019 |
16492 |
462.69 |
May 24 2019 |
11660 |
462.69 |
May 24 2019 |
16539 |
462.69 |
May 17 2019 |
11709 |
462.69 |
May 17 2019 |
16521 |
462.69 |
May 10 2019 |
11690 |
462.69 |
May 10 2019 |
16464 |
462.69 |
May 03 2019 |
11694 |
462.69 |
May 03 2019 |
16514 |
462.69 |
Apr 26 2019 |
11679 |
462.69 |
Apr 26 2019 |
16160 |
462.69 |
Apr 19 2019 |
11829 |
462.69 |
Apr 19 2019 |
16099 |
462.69 |
Apr 18 2019 |
11841 |
462.69 |
Apr 12 2019 |
11983 |
462.69 |
Apr 12 2019 |
16167 |
462.69 |
Apr 05 2019 |
11722 |
462.69 |
Apr 05 2019 |
15741 |
462.69 |
Mar 29 2019 |
11569 |
462.69 |
Mar 29 2019 |
15619 |
462.69 |
Mar 22 2019 |
11439 |
462.69 |
Mar 22 2019 |
15436 |
462.69 |
Mar 15 2019 |
11374 |
462.69 |
Mar 15 2019 |
15444 |
462.69 |
Mar 08 2019 |
11301 |
462.69 |
Mar 08 2019 |
15248 |
462.69 |
Mar 01 2019 |
11320 |
462.69 |
Mar 01 2019 |
15321 |
462.69 |
Feb 22 2019 |
11351 |
462.69 |
Feb 22 2019 |
15376 |
462.69 |
Feb 15 2019 |
11252 |
462.69 |
Feb 15 2019 |
15212 |
462.69 |
Feb 08 2019 |
11114 |
462.69 |
Feb 08 2019 |
15053 |
462.69 |
Feb 01 2019 |
11143 |
462.69 |
Feb 01 2019 |
15065 |
462.69 |
Jan 25 2019 |
11183 |
462.69 |
Jan 25 2019 |
15119 |
462.69 |
Jan 18 2019 |
11202 |
462.69 |
Jan 18 2019 |
15152 |
462.69 |
Jan 11 2019 |
11197 |
462.69 |
Jan 11 2019 |
15147 |
462.69 |
Jan 04 2019 |
11207 |
462.69 |
Jan 04 2019 |
15154 |
462.69 |
Dec 28 2018 |
11207 |
462.69 |
Dec 28 2018 |
15154 |
462.69 |
Dec 21 2018 |
11207 |
462.69 |
Dec 21 2018 |
15154 |
462.69 |
Dec 14 2018 |
11207 |
462.69 |
Dec 14 2018 |
15154 |
462.69 |
Dec 07 2018 |
11198 |
462.69 |
Dec 07 2018 |
15147 |
462.69 |
Nov 30 2018 |
11198 |
462.69 |
Nov 30 2018 |
15147 |
462.69 |
Nov 23 2018 |
11198 |
462.69 |
Nov 23 2018 |
15147 |
462.69 |
Nov 16 2018 |
11198 |
462.69 |
Nov 16 2018 |
15147 |
462.69 |
Nov 09 2018 |
11198 |
462.69 |
Nov 09 2018 |
15148 |
462.69 |
Nov 02 2018 |
11198 |
462.69 |
Nov 02 2018 |
15117 |
462.69 |
Oct 26 2018 |
11198 |
462.69 |
Oct 26 2018 |
15112 |
462.69 |
Oct 19 2018 |
11198 |
462.69 |
Oct 19 2018 |
15124 |
462.69 |
Oct 12 2018 |
11168 |
462.69 |
Oct 12 2018 |
15065 |
462.69 |
Oct 05 2018 |
11144 |
462.69 |
Oct 05 2018 |
15192 |
462.69 |
Sep 28 2018 |
11159 |
462.69 |
Sep 28 2018 |
14826 |
462.69 |
Sep 21 2018 |
11136 |
462.69 |
Sep 21 2018 |
14803 |
462.69 |
Sep 14 2018 |
11192 |
462.69 |
Sep 14 2018 |
14842 |
462.69 |
Sep 07 2018 |
11299 |
462.69 |
Sep 07 2018 |
15126 |
462.69 |
Aug 31 2018 |
11392 |
462.69 |
Aug 31 2018 |
15216 |
462.69 |
Aug 24 2018 |
11322 |
462.69 |
Aug 24 2018 |
15228 |
462.69 |
Aug 17 2018 |
8305 |
429.36 |
Aug 17 2018 |
11106 |
429.36 |
Aug 10 2018 |
5348 |
396.03 |
Aug 10 2018 |
7258 |
396.03 |
Aug 03 2018 |
5416 |
396.03 |
Aug 03 2018 |
7336 |
396.03 |
Jul 27 2018 |
5423 |
396.03 |
Jul 27 2018 |
7348 |
396.03 |
Jul 20 2018 |
5524 |
396.03 |
Jul 20 2018 |
7453 |
396.03 |
Jul 13 2018 |
5388 |
396.03 |
Jul 13 2018 |
7369 |
396.03 |
Jul 06 2018 |
5251 |
396.03 |
Jul 06 2018 |
7105 |
396.03 |
Jun 29 2018 |
5283 |
396.03 |
Jun 29 2018 |
7123 |
396.03 |
Jun 22 2018 |
5462 |
396.03 |
Jun 22 2018 |
7322 |
396.03 |
Jun 15 2018 |
5500 |
396.03 |
Jun 15 2018 |
7376 |
396.03 |
Jun 08 2018 |
5616 |
396.03 |
Jun 08 2018 |
7480 |
396.03 |
Jun 01 2018 |
5652 |
396.03 |
Jun 01 2018 |
7741 |
396.03 |
May 25 2018 |
5735 |
396.03 |
May 25 2018 |
7840 |
396.03 |
May 18 2018 |
5738 |
396.03 |
May 18 2018 |
7838 |
396.03 |
May 11 2018 |
5683 |
396.03 |
May 11 2018 |
7876 |
396.03 |
May 04 2018 |
8856 |
427.88 |
May 04 2018 |
12151 |
427.88 |
Apr 27 2018 |
5844 |
396.03 |
Apr 27 2018 |
8043 |
396.03 |
Apr 20 2018 |
5898 |
396.03 |
Apr 20 2018 |
8054 |
396.03 |
Apr 13 2018 |
5903 |
396.03 |
Apr 13 2018 |
8059 |
396.03 |
Apr 06 2018 |
5900 |
396.03 |
Apr 06 2018 |
8108 |
396.03 |
Mar 30 2018 |
5958 |
396.03 |
Mar 30 2018 |
8256 |
396.03 |
Mar 23 2018 |
5977 |
396.03 |
Mar 23 2018 |
8354 |
396.03 |
Mar 16 2018 |
5982 |
396.03 |
Mar 16 2018 |
8346 |
396.03 |
Mar 09 2018 |
5923 |
396.03 |
Mar 09 2018 |
8336 |
396.03 |
Mar 02 2018 |
5963 |
396.03 |
Mar 02 2018 |
8509 |
396.03 |
Feb 23 2018 |
6021 |
396.03 |
Feb 23 2018 |
8581 |
396.03 |
Feb 16 2018 |
6020 |
396.03 |
Feb 16 2018 |
8608 |
396.03 |
Feb 09 2018 |
6043 |
396.03 |
Feb 09 2018 |
8573 |
396.03 |
Feb 02 2018 |
6036 |
396.03 |
Feb 02 2018 |
8556 |
396.03 |
Jan 26 2018 |
6055 |
396.03 |
Jan 26 2018 |
8577 |
396.03 |
Jan 19 2018 |
6055 |
396.03 |
Jan 19 2018 |
8579 |
396.03 |
Jan 12 2018 |
6054 |
396.03 |
Jan 12 2018 |
8578 |
396.03 |
Jan 05 2018 |
6065 |
396.03 |
Jan 05 2018 |
8589 |
396.03 |
Dec 29 2017 |
6065 |
396.03 |
Dec 29 2017 |
8590 |
396.03 |
Dec 22 2017 |
6066 |
396.03 |
Dec 22 2017 |
8591 |
396.03 |
Dec 15 2017 |
6066 |
396.03 |
Dec 15 2017 |
8591 |
396.03 |
Dec 08 2017 |
6066 |
396.03 |
Dec 08 2017 |
8591 |
396.03 |
Dec 01 2017 |
6066 |
396.03 |
Dec 01 2017 |
8591 |
396.03 |
Nov 24 2017 |
6066 |
396.03 |
Nov 24 2017 |
8591 |
396.03 |
Nov 17 2017 |
6066 |
396.03 |
Nov 17 2017 |
8591 |
396.03 |
Nov 10 2017 |
6066 |
396.03 |
Nov 10 2017 |
8597 |
396.03 |
Nov 03 2017 |
6067 |
396.03 |
Nov 03 2017 |
8598 |
396.03 |
Oct 27 2017 |
6067 |
396.03 |
Oct 27 2017 |
8643 |
396.03 |
Oct 20 2017 |
6080 |
396.03 |
Oct 20 2017 |
8618 |
396.03 |
Oct 13 2017 |
6080 |
396.03 |
Oct 13 2017 |
8631 |
396.03 |
Oct 06 2017 |
6076 |
396.03 |
Oct 06 2017 |
8632 |
396.03 |
Sep 29 2017 |
6079 |
396.03 |
Sep 29 2017 |
8566 |
396.03 |
Sep 22 2017 |
6079 |
396.03 |
Sep 22 2017 |
8652 |
396.03 |
Sep 15 2017 |
6137 |
396.03 |
Sep 15 2017 |
8723 |
396.03 |
Sep 08 2017 |
6155 |
396.03 |
Sep 08 2017 |
8830 |
396.03 |
Sep 01 2017 |
6246 |
396.03 |
Sep 01 2017 |
8822 |
396.03 |
Aug 25 2017 |
6266 |
396.03 |
Aug 25 2017 |
9174 |
396.03 |
Aug 18 2017 |
1508 |
321.11 |
Aug 18 2017 |
2601 |
321.11 |
Aug 11 2017 |
1981 |
332.8 |
Aug 11 2017 |
3358 |
332.8 |
Aug 04 2017 |
2026 |
332.8 |
Aug 04 2017 |
3386 |
332.8 |
Jul 28 2017 |
2042 |
332.8 |
Jul 28 2017 |
3422 |
332.8 |
Jul 21 2017 |
2083 |
332.8 |
Jul 21 2017 |
3506 |
332.8 |
Jul 14 2017 |
3325 |
355.25 |
Jul 14 2017 |
5187 |
355.25 |
Jul 07 2017 |
3347 |
355.25 |
Jul 07 2017 |
5228 |
355.25 |
Jun 30 2017 |
3379 |
355.25 |
Jun 30 2017 |
5252 |
355.25 |
Jun 23 2017 |
4195 |
355.25 |
Jun 23 2017 |
5298 |
355.25 |
Jun 16 2017 |
4300 |
355.25 |
Jun 16 2017 |
5344 |
355.25 |
Jun 09 2017 |
4354 |
355.25 |
Jun 09 2017 |
5226 |
355.25 |
Jun 02 2017 |
4198 |
352.27 |
Jun 02 2017 |
5103 |
352.27 |
May 26 2017 |
5536 |
369.92 |
May 26 2017 |
6857 |
369.92 |
May 19 2017 |
5540 |
369.92 |
May 19 2017 |
6931 |
369.92 |
May 12 2017 |
12096 |
438.71 |
May 12 2017 |
5670 |
369.92 |
May 12 2017 |
6955 |
369.55 |
May 05 2017 |
3025 |
330.72 |
May 05 2017 |
12125 |
438.71 |
May 05 2017 |
3624 |
330.72 |
Apr 28 2017 |
2927 |
330.72 |
Apr 28 2017 |
12032 |
438.71 |
Apr 28 2017 |
3637 |
330.72 |
Apr 21 2017 |
3037 |
330.72 |
Apr 21 2017 |
12214 |
438.71 |
Apr 21 2017 |
3682 |
330.72 |
Apr 14 2017 |
12327 |
438.71 |
Apr 14 2017 |
3077 |
330.72 |
Apr 14 2017 |
3729 |
330.72 |
Apr 07 2017 |
3142 |
330.72 |
Apr 07 2017 |
12207 |
438.71 |
Apr 07 2017 |
3603 |
330.72 |
Mar 31 2017 |
3228 |
330.72 |
Mar 31 2017 |
11511 |
431.85 |
Mar 31 2017 |
3673 |
330.72 |
Mar 24 2017 |
11311 |
431.85 |
Mar 24 2017 |
3172 |
330.72 |
Mar 24 2017 |
3637 |
330.72 |
Mar 17 2017 |
3227 |
330.72 |
Mar 17 2017 |
11467 |
431.85 |
Mar 17 2017 |
3673 |
330.72 |
Mar 10 2017 |
3258 |
330.72 |
Mar 10 2017 |
11498 |
431.85 |
Mar 10 2017 |
3693 |
330.72 |
Mar 03 2017 |
3224 |
330.72 |
Mar 03 2017 |
11441 |
431.85 |
Mar 03 2017 |
3718 |
330.72 |
Feb 24 2017 |
3221 |
330.72 |
Feb 24 2017 |
11541 |
431.85 |
Feb 24 2017 |
3731 |
330.72 |
Feb 17 2017 |
3111 |
330.72 |
Feb 17 2017 |
11555 |
431.85 |
Feb 17 2017 |
3771 |
330.72 |
Feb 10 2017 |
3127 |
330.72 |
Feb 10 2017 |
11692 |
431.85 |
Feb 10 2017 |
3787 |
330.72 |
Feb 03 2017 |
11659 |
431.85 |
Feb 03 2017 |
3125 |
330.72 |
Feb 03 2017 |
3797 |
330.72 |
Jan 27 2017 |
3134 |
330.72 |
Jan 27 2017 |
11633 |
431.85 |
Jan 27 2017 |
3808 |
330.72 |
Jan 20 2017 |
3142 |
330.72 |
Jan 20 2017 |
11595 |
431.85 |
Jan 20 2017 |
3816 |
330.72 |
Jan 13 2017 |
11573 |
431.85 |
Jan 13 2017 |
3144 |
330.72 |
Jan 13 2017 |
3821 |
330.72 |
Jan 06 2017 |
11573 |
431.85 |
Jan 06 2017 |
3151 |
330.72 |
Jan 06 2017 |
3819 |
330.72 |
Dec 30 2016 |
3151 |
330.72 |
Dec 30 2016 |
11573 |
431.85 |
Dec 30 2016 |
3820 |
330.72 |
Dec 23 2016 |
11573 |
431.85 |
Dec 23 2016 |
3151 |
330.72 |
Dec 23 2016 |
3820 |
330.72 |
Dec 16 2016 |
11573 |
431.85 |
Dec 16 2016 |
3150 |
330.72 |
Dec 16 2016 |
3819 |
330.72 |
Dec 09 2016 |
3150 |
330.72 |
Dec 09 2016 |
11572 |
431.85 |
Dec 09 2016 |
3820 |
330.72 |
Dec 02 2016 |
3150 |
330.72 |
Dec 02 2016 |
11572 |
431.85 |
Dec 02 2016 |
3820 |
330.72 |
Nov 25 2016 |
11572 |
431.85 |
Nov 25 2016 |
3151 |
330.72 |
Nov 25 2016 |
3821 |
330.72 |
Nov 18 2016 |
3151 |
330.72 |
Nov 18 2016 |
11572 |
431.85 |
Nov 18 2016 |
3821 |
330.72 |
Nov 11 2016 |
3151 |
330.72 |
Nov 11 2016 |
11562 |
431.85 |
Nov 11 2016 |
3821 |
330.72 |
Nov 04 2016 |
3151 |
330.72 |
Nov 04 2016 |
11562 |
431.85 |
Nov 04 2016 |
3821 |
330.72 |
Oct 28 2016 |
11581 |
431.85 |
Oct 28 2016 |
3151 |
330.72 |
Oct 28 2016 |
3820 |
330.72 |
Oct 21 2016 |
3156 |
330.72 |
Oct 21 2016 |
11591 |
431.85 |
Oct 21 2016 |
3824 |
330.72 |
Oct 14 2016 |
3167 |
330.72 |
Oct 14 2016 |
11596 |
431.85 |
Oct 14 2016 |
3840 |
330.72 |
Oct 07 2016 |
11602 |
431.85 |
Oct 07 2016 |
3167 |
330.72 |
Oct 07 2016 |
3848 |
330.72 |
Sep 30 2016 |
3169 |
330.72 |
Sep 30 2016 |
11608 |
431.85 |
Sep 30 2016 |
3849 |
330.72 |
Sep 23 2016 |
3174 |
330.72 |
Sep 23 2016 |
11488 |
431.85 |
Sep 23 2016 |
3831 |
330.72 |
Sep 16 2016 |
3188 |
330.72 |
Sep 16 2016 |
11446 |
431.85 |
Sep 16 2016 |
3841 |
330.72 |
Sep 09 2016 |
3244 |
330.72 |
Sep 09 2016 |
11574 |
431.85 |
Sep 09 2016 |
3909 |
330.72 |
Sep 02 2016 |
3296 |
330.72 |
Sep 02 2016 |
11625 |
431.85 |
Sep 02 2016 |
3955 |
330.72 |
Aug 26 2016 |
3298 |
330.72 |
Aug 26 2016 |
11360 |
431.85 |
Aug 26 2016 |
3648 |
330.72 |
Aug 19 2016 |
11402 |
431.85 |
Aug 19 2016 |
3634 |
335.97 |
Aug 19 2016 |
4035 |
335.97 |
Aug 12 2016 |
3968 |
340.04 |
Aug 12 2016 |
11410 |
431.85 |
Aug 12 2016 |
5178 |
340.04 |
Aug 05 2016 |
3979 |
340.04 |
Aug 05 2016 |
11451 |
431.85 |
Aug 05 2016 |
5273 |
340.04 |
Jul 29 2016 |
11311 |
431.85 |
Jul 29 2016 |
4021 |
340.04 |
Jul 29 2016 |
5298 |
340.04 |
Jul 22 2016 |
11431 |
431.85 |
Jul 22 2016 |
4136 |
340.04 |
Jul 22 2016 |
5398 |
340.04 |
Jun 22 2016 |
11601 |
431.85 |
Jun 22 2016 |
4258 |
340.04 |
Jun 22 2016 |
6094 |
340.04 |
Jun 15 2016 |
10990 |
425 |
Jun 15 2016 |
4323 |
340.04 |
Jun 15 2016 |
6189 |
340.04 |
Jun 08 2016 |
4386 |
340.04 |
Jun 08 2016 |
11025 |
425 |
Jun 08 2016 |
6234 |
340.04 |
Jun 01 2016 |
5094 |
348.65 |
Jun 01 2016 |
11095 |
425 |
Jun 01 2016 |
7279 |
348.65 |
May 25 2016 |
5020 |
347.31 |
May 25 2016 |
12738 |
440.11 |
May 25 2016 |
7297 |
348.65 |
May 18 2016 |
7898 |
379.32 |
May 18 2016 |
12832 |
440.11 |
May 18 2016 |
11713 |
384.96 |
May 11 2016 |
12880 |
440.11 |
May 11 2016 |
8249 |
383.15 |
May 11 2016 |
11451 |
383.15 |
May 04 2016 |
8177 |
383.15 |
May 04 2016 |
12814 |
440.11 |
May 04 2016 |
11411 |
383.15 |
Apr 27 2016 |
9666 |
395.38 |
Apr 27 2016 |
13042 |
440.11 |
Apr 27 2016 |
13264 |
394.75 |
Apr 20 2016 |
12991 |
440.11 |
Apr 20 2016 |
9696 |
395.38 |
Apr 20 2016 |
13323 |
394.75 |
Apr 13 2016 |
9631 |
395.38 |
Apr 13 2016 |
13300 |
440.11 |
Apr 13 2016 |
13278 |
394.75 |
Apr 06 2016 |
13626 |
440.11 |
Apr 06 2016 |
9623 |
395.38 |
Apr 06 2016 |
13377 |
394.75 |
Mar 30 2016 |
15221 |
455.22 |
Mar 30 2016 |
10379 |
403.74 |
Mar 30 2016 |
14560 |
403.74 |
Mar 23 2016 |
10410 |
403.74 |
Mar 23 2016 |
15487 |
455.22 |
Mar 23 2016 |
14714 |
403.74 |
Mar 16 2016 |
10301 |
403.74 |
Mar 16 2016 |
15623 |
455.22 |
Mar 16 2016 |
14662 |
403.74 |
Mar 09 2016 |
10268 |
403.74 |
Mar 09 2016 |
15720 |
455.22 |
Mar 09 2016 |
14726 |
403.74 |
Mar 02 2016 |
15502 |
455.22 |
Mar 02 2016 |
10219 |
403.74 |
Mar 02 2016 |
14639 |
403.74 |
Feb 24 2016 |
10171 |
403.74 |
Feb 24 2016 |
15477 |
455.22 |
Feb 24 2016 |
14621 |
403.74 |
Feb 17 2016 |
10234 |
403.74 |
Feb 17 2016 |
15664 |
455.22 |
Feb 17 2016 |
14763 |
403.74 |
Feb 10 2016 |
11005 |
415.64 |
Feb 10 2016 |
11661 |
500.3 |
Feb 10 2016 |
10256 |
403.74 |
Feb 10 2016 |
14763 |
403.74 |
Feb 03 2016 |
10255 |
403.74 |
Feb 03 2016 |
11678 |
500.3 |
Feb 03 2016 |
11028 |
415.64 |
Feb 03 2016 |
14800 |
403.74 |
Jan 27 2016 |
10243 |
403.74 |
Jan 27 2016 |
11678 |
500.3 |
Jan 27 2016 |
11064 |
415.64 |
Jan 27 2016 |
14804 |
403.74 |
Jan 20 2016 |
10272 |
403.74 |
Jan 20 2016 |
11694 |
500.3 |
Jan 20 2016 |
11055 |
415.64 |
Jan 20 2016 |
14805 |
403.74 |
Jan 13 2016 |
11066 |
415.64 |
Jan 13 2016 |
10291 |
403.74 |
Jan 13 2016 |
11694 |
500.3 |
Jan 13 2016 |
14834 |
403.74 |
Jan 06 2016 |
11694 |
500.3 |
Jan 06 2016 |
10298 |
403.74 |
Jan 06 2016 |
11066 |
415.64 |
Jan 06 2016 |
14840 |
403.74 |
Dec 30 2015 |
10297 |
403.74 |
Dec 30 2015 |
11712 |
500.3 |
Dec 30 2015 |
11066 |
415.64 |
Dec 30 2015 |
14836 |
403.74 |
Dec 23 2015 |
10296 |
403.74 |
Dec 23 2015 |
11712 |
500.3 |
Dec 23 2015 |
11067 |
415.64 |
Dec 23 2015 |
14836 |
403.74 |
Dec 16 2015 |
11712 |
500.3 |
Dec 16 2015 |
10296 |
403.74 |
Dec 16 2015 |
11067 |
415.64 |
Dec 16 2015 |
14836 |
403.74 |
Dec 09 2015 |
11712 |
500.3 |
Dec 09 2015 |
10305 |
403.74 |
Dec 09 2015 |
11067 |
415.64 |
Dec 09 2015 |
14840 |
403.74 |
Dec 02 2015 |
10306 |
403.74 |
Dec 02 2015 |
11713 |
500.3 |
Dec 02 2015 |
11068 |
415.64 |
Dec 02 2015 |
14841 |
403.74 |
Nov 25 2015 |
11068 |
415.64 |
Nov 25 2015 |
10306 |
403.74 |
Nov 25 2015 |
11713 |
500.3 |
Nov 25 2015 |
14842 |
403.74 |
Nov 18 2015 |
11713 |
500.3 |
Nov 18 2015 |
10306 |
403.74 |
Nov 18 2015 |
11067 |
415.64 |
Nov 18 2015 |
14841 |
403.74 |
Nov 11 2015 |
11713 |
500.3 |
Nov 11 2015 |
10306 |
403.74 |
Nov 11 2015 |
11057 |
415.64 |
Nov 11 2015 |
14838 |
403.74 |
Nov 04 2015 |
11057 |
415.64 |
Nov 04 2015 |
11713 |
500.3 |
Nov 04 2015 |
10306 |
403.74 |
Nov 04 2015 |
14838 |
403.74 |
Oct 28 2015 |
10290 |
403.74 |
Oct 28 2015 |
11687 |
500.3 |
Oct 28 2015 |
11058 |
415.64 |
Oct 28 2015 |
14822 |
403.74 |
Oct 21 2015 |
11020 |
415.64 |
Oct 21 2015 |
11655 |
500.3 |
Oct 21 2015 |
10304 |
403.74 |
Oct 21 2015 |
14815 |
403.74 |
Oct 14 2015 |
11013 |
415.64 |
Oct 14 2015 |
10313 |
403.74 |
Oct 14 2015 |
11655 |
500.3 |
Oct 14 2015 |
14821 |
403.74 |
Oct 07 2015 |
10296 |
403.74 |
Oct 07 2015 |
11665 |
500.3 |
Oct 07 2015 |
11036 |
415.64 |
Oct 07 2015 |
14828 |
403.74 |
Sep 30 2015 |
10300 |
403.74 |
Sep 30 2015 |
11688 |
500.3 |
Sep 30 2015 |
11043 |
415.64 |
Sep 30 2015 |
14844 |
403.74 |
Sep 23 2015 |
11565 |
500.3 |
Sep 23 2015 |
10294 |
403.74 |
Sep 23 2015 |
11107 |
415.64 |
Sep 23 2015 |
14889 |
403.74 |
Sep 16 2015 |
10998 |
415.64 |
Sep 16 2015 |
10296 |
403.74 |
Sep 16 2015 |
11510 |
500.3 |
Sep 16 2015 |
14828 |
403.74 |
Sep 09 2015 |
11415 |
500.3 |
Sep 09 2015 |
9096 |
391.46 |
Sep 09 2015 |
10965 |
415.64 |
Sep 09 2015 |
15398 |
408.07 |
Sep 02 2015 |
11280 |
500.3 |
Sep 02 2015 |
9038 |
391.46 |
Sep 02 2015 |
11029 |
415.64 |
Sep 02 2015 |
15392 |
408.07 |
Aug 26 2015 |
11178 |
415.64 |
Aug 26 2015 |
9210 |
391.46 |
Aug 26 2015 |
11519 |
500.3 |
Aug 26 2015 |
15553 |
408.07 |
Aug 19 2015 |
9581 |
395.03 |
Aug 19 2015 |
11426 |
500.3 |
Aug 19 2015 |
11368 |
415.64 |
Aug 19 2015 |
13968 |
395.78 |
Aug 12 2015 |
9652 |
395.03 |
Aug 12 2015 |
11528 |
500.3 |
Aug 12 2015 |
11380 |
415.64 |
Aug 12 2015 |
14403 |
398.6 |
Aug 05 2015 |
9630 |
395.03 |
Aug 05 2015 |
11461 |
500.3 |
Aug 05 2015 |
11456 |
415.64 |
Aug 05 2015 |
14408 |
398.6 |
Jul 29 2015 |
11511 |
415.64 |
Jul 29 2015 |
9737 |
395.03 |
Jul 29 2015 |
11339 |
500.3 |
Jul 29 2015 |
14585 |
398.6 |
Jul 22 2015 |
10646 |
403.9 |
Jul 22 2015 |
11436 |
500.3 |
Jul 22 2015 |
11537 |
415.64 |
Jul 22 2015 |
15358 |
403.9 |
Jul 15 2015 |
10743 |
403.9 |
Jul 15 2015 |
11631 |
500.3 |
Jul 15 2015 |
11753 |
415.64 |
Jul 15 2015 |
15465 |
403.9 |
Jul 08 2015 |
11690 |
500.3 |
Jul 08 2015 |
10762 |
403.9 |
Jul 08 2015 |
11835 |
415.64 |
Jul 08 2015 |
15574 |
403.9 |
Jul 01 2015 |
10830 |
403.9 |
Jul 01 2015 |
11826 |
500.3 |
Jul 01 2015 |
11901 |
415.64 |
Jul 01 2015 |
15660 |
403.9 |
Jun 24 2015 |
11797 |
500.3 |
Jun 24 2015 |
10867 |
403.9 |
Jun 24 2015 |
11911 |
415.64 |
Jun 24 2015 |
15724 |
403.9 |
Jun 17 2015 |
11659 |
500.3 |
Jun 17 2015 |
10926 |
403.9 |
Jun 17 2015 |
11887 |
415.64 |
Jun 17 2015 |
15819 |
403.9 |
Jun 10 2015 |
11963 |
415.64 |
Jun 10 2015 |
11776 |
500.3 |
Jun 10 2015 |
10968 |
403.9 |
Jun 10 2015 |
15798 |
403.9 |
Jun 03 2015 |
12723 |
420.08 |
Jun 03 2015 |
11666 |
500.3 |
Jun 03 2015 |
12123 |
415.64 |
Jun 03 2015 |
16694 |
408.63 |
May 27 2015 |
11428 |
500.3 |
May 27 2015 |
12698 |
420.08 |
May 27 2015 |
7792 |
376.07 |
May 27 2015 |
14455 |
393.88 |
May 20 2015 |
7869 |
376.07 |
May 20 2015 |
11409 |
500.3 |
May 20 2015 |
12745 |
420.08 |
May 20 2015 |
14489 |
393.88 |
May 13 2015 |
12710 |
420.08 |
May 13 2015 |
11404 |
500.3 |
May 13 2015 |
7937 |
376.07 |
May 13 2015 |
14541 |
393.88 |
May 06 2015 |
10797 |
500.3 |
May 06 2015 |
7811 |
376.07 |
May 06 2015 |
12395 |
420.08 |
May 06 2015 |
14250 |
393.88 |
Apr 29 2015 |
14106 |
436.22 |
Apr 29 2015 |
11141 |
500.3 |
Apr 29 2015 |
7888 |
376.07 |
Apr 29 2015 |
17125 |
412.18 |
Apr 22 2015 |
7945 |
376.07 |
Apr 22 2015 |
14160 |
436.22 |
Apr 22 2015 |
11357 |
500.3 |
Apr 22 2015 |
17180 |
412.18 |
Apr 15 2015 |
11204 |
500.3 |
Apr 15 2015 |
16262 |
458.88 |
Apr 15 2015 |
7916 |
376.07 |
Apr 15 2015 |
19898 |
430.73 |
Apr 08 2015 |
7895 |
376.07 |
Apr 08 2015 |
15128 |
445.08 |
Apr 08 2015 |
11241 |
500.3 |
Apr 08 2015 |
20356 |
433.49 |
Apr 01 2015 |
11226 |
500.3 |
Apr 01 2015 |
15269 |
445.08 |
Apr 01 2015 |
7999 |
376.07 |
Apr 01 2015 |
17975 |
414.96 |
Mar 25 2015 |
15097 |
445.08 |
Mar 25 2015 |
7692 |
376.07 |
Mar 25 2015 |
11064 |
500.3 |
Mar 25 2015 |
17455 |
414.96 |
Mar 18 2015 |
14831 |
445.08 |
Mar 18 2015 |
10425 |
500.3 |
Mar 18 2015 |
7483 |
376.07 |
Mar 18 2015 |
17042 |
414.96 |
Mar 11 2015 |
7665 |
376.07 |
Mar 11 2015 |
14975 |
445.08 |
Mar 11 2015 |
10889 |
500.3 |
Mar 11 2015 |
17539 |
414.96 |
Mar 04 2015 |
11090 |
500.3 |
Mar 04 2015 |
15189 |
445.08 |
Mar 04 2015 |
7787 |
376.07 |
Mar 04 2015 |
17722 |
414.96 |
Feb 25 2015 |
16344 |
458.2 |
Feb 25 2015 |
20270 |
432.93 |
Feb 18 2015 |
16431 |
458.2 |
Feb 18 2015 |
20346 |
432.93 |
Feb 11 2015 |
16488 |
458.2 |
Feb 11 2015 |
20368 |
432.93 |
Feb 04 2015 |
16476 |
458.2 |
Feb 04 2015 |
20375 |
432.93 |
Jan 28 2015 |
16522 |
458.2 |
Jan 28 2015 |
20386 |
432.93 |
Jan 21 2015 |
16498 |
458.2 |
Jan 21 2015 |
20400 |
432.93 |
Jan 14 2015 |
16490 |
458.2 |
Jan 14 2015 |
20408 |
432.93 |
Jan 07 2015 |
16460 |
458.2 |
Jan 07 2015 |
20377 |
432.93 |
Dec 31 2014 |
16461 |
458.2 |
Dec 31 2014 |
20385 |
432.93 |
Dec 24 2014 |
16461 |
458.2 |
Dec 24 2014 |
20385 |
432.93 |
Dec 17 2014 |
16444 |
458.2 |
Dec 17 2014 |
20376 |
432.93 |
Dec 10 2014 |
16444 |
458.2 |
Dec 10 2014 |
20376 |
432.93 |
Dec 03 2014 |
16444 |
458.2 |
Dec 03 2014 |
20376 |
432.93 |
Nov 26 2014 |
16444 |
458.2 |
Nov 26 2014 |
20376 |
432.93 |
Nov 19 2014 |
16444 |
458.2 |
Nov 19 2014 |
20375 |
432.93 |
Nov 12 2014 |
16444 |
458.2 |
Nov 12 2014 |
20376 |
432.93 |
Nov 05 2014 |
16444 |
458.2 |
Nov 05 2014 |
20376 |
432.93 |
Oct 29 2014 |
16444 |
458.2 |
Oct 29 2014 |
20373 |
432.93 |
Oct 22 2014 |
16385 |
458.2 |
Oct 22 2014 |
20389 |
432.93 |
Oct 15 2014 |
16369 |
458.2 |
Oct 15 2014 |
20331 |
432.93 |
Oct 08 2014 |
16341 |
458.2 |
Oct 08 2014 |
20320 |
432.93 |
Oct 01 2014 |
16381 |
458.2 |
Oct 01 2014 |
20343 |
432.93 |
Sep 24 2014 |
16313 |
458.2 |
Sep 24 2014 |
20357 |
432.93 |
Sep 17 2014 |
16395 |
458.2 |
Sep 17 2014 |
20337 |
432.93 |
Sep 10 2014 |
16234 |
458.2 |
Sep 10 2014 |
20346 |
432.93 |
Sep 03 2014 |
16260 |
458.2 |
Sep 03 2014 |
20401 |
432.93 |
Aug 27 2014 |
16349 |
458.2 |
Aug 27 2014 |
20446 |
432.93 |
Aug 20 2014 |
16252 |
458.2 |
Aug 20 2014 |
20464 |
432.93 |
Aug 13 2014 |
16327 |
458.2 |
Aug 13 2014 |
20519 |
432.93 |
Aug 06 2014 |
16391 |
458.2 |
Aug 06 2014 |
20592 |
432.93 |
Jul 30 2014 |
16413 |
458.2 |
Jul 30 2014 |
20741 |
432.93 |
Jul 23 2014 |
16220 |
458.2 |
Jul 23 2014 |
20563 |
432.93 |
Jul 16 2014 |
17044 |
407.66 |
Jul 09 2014 |
17020 |
407.66 |
Jul 02 2014 |
17186 |
407.66 |
Jun 25 2014 |
17224 |
407.66 |
Jun 18 2014 |
17256 |
407.66 |
Jun 11 2014 |
17446 |
407.66 |
Jun 04 2014 |
17561 |
407.66 |
May 28 2014 |
17565 |
407.66 |
May 21 2014 |
17615 |
407.66 |
May 14 2014 |
17662 |
407.66 |
May 07 2014 |
17412 |
407.66 |
Apr 30 2014 |
17863 |
407.66 |
Apr 23 2014 |
18122 |
407.66 |
Apr 16 2014 |
18019 |
407.66 |
Apr 09 2014 |
18315 |
407.66 |