Apr 14 2017 |
33436 |
613.77 |
Apr 07 2017 |
33126 |
613.77 |
Mar 31 2017 |
33334 |
613.77 |
Mar 24 2017 |
32782 |
613.77 |
Mar 17 2017 |
33005 |
613.77 |
Mar 10 2017 |
32995 |
613.77 |
Mar 03 2017 |
32716 |
613.77 |
Feb 24 2017 |
32711 |
613.77 |
Feb 17 2017 |
32634 |
613.77 |
Feb 10 2017 |
32780 |
613.77 |
Feb 03 2017 |
32719 |
613.77 |
Jan 27 2017 |
32734 |
613.77 |
Jan 20 2017 |
32696 |
613.77 |
Jan 13 2017 |
32683 |
613.77 |
Jan 06 2017 |
32692 |
613.77 |
Dec 30 2016 |
32702 |
613.77 |
Dec 23 2016 |
32702 |
613.77 |
Dec 16 2016 |
32693 |
613.77 |
Dec 09 2016 |
32690 |
613.77 |
Dec 02 2016 |
32691 |
613.77 |
Nov 25 2016 |
32688 |
613.77 |
Nov 18 2016 |
32688 |
613.77 |
Nov 11 2016 |
32642 |
613.77 |
Nov 04 2016 |
32642 |
613.77 |
Oct 28 2016 |
32651 |
613.77 |
Oct 21 2016 |
32670 |
613.77 |
Oct 14 2016 |
32619 |
613.77 |
Oct 07 2016 |
32673 |
613.77 |
Sep 30 2016 |
32719 |
613.77 |
Sep 23 2016 |
32548 |
613.77 |
Sep 16 2016 |
32556 |
613.77 |
Sep 09 2016 |
32698 |
613.77 |
Sep 02 2016 |
32851 |
613.77 |
Aug 26 2016 |
32663 |
613.77 |
Aug 19 2016 |
32663 |
613.77 |
Aug 12 2016 |
35305 |
613.77 |
Aug 05 2016 |
35461 |
613.77 |
Jul 29 2016 |
35744 |
613.77 |
Jul 22 2016 |
36000 |
613.77 |
Jun 22 2016 |
34737 |
567.56 |
Jun 15 2016 |
35142 |
567.56 |
Jun 08 2016 |
35341 |
567.56 |
Jun 01 2016 |
38213 |
618.69 |
May 25 2016 |
37550 |
607.51 |
May 18 2016 |
37901 |
607.51 |
May 11 2016 |
37948 |
607.51 |
May 04 2016 |
37818 |
607.51 |
Apr 27 2016 |
38326 |
607.51 |
Apr 20 2016 |
38281 |
607.51 |
Apr 13 2016 |
38220 |
605.49 |
Apr 06 2016 |
38738 |
605.49 |
Mar 30 2016 |
38524 |
605.49 |
Mar 23 2016 |
38627 |
605.49 |
Mar 16 2016 |
38720 |
605.49 |
Mar 09 2016 |
38700 |
605.49 |
Mar 02 2016 |
38235 |
605.49 |
Feb 24 2016 |
38035 |
605.49 |
Feb 17 2016 |
38414 |
605.49 |
Feb 10 2016 |
38157 |
605.49 |
Feb 03 2016 |
38113 |
605.49 |
Jan 27 2016 |
38031 |
605.49 |
Jan 20 2016 |
38048 |
605.49 |
Jan 13 2016 |
38111 |
605.49 |
Jan 06 2016 |
38129 |
605.49 |
Dec 30 2015 |
38109 |
605.49 |
Dec 23 2015 |
38106 |
605.49 |
Dec 16 2015 |
38107 |
605.49 |
Dec 09 2015 |
38114 |
605.49 |
Dec 02 2015 |
38116 |
605.49 |
Nov 25 2015 |
38118 |
605.49 |
Nov 18 2015 |
38117 |
605.49 |
Nov 11 2015 |
38096 |
605.49 |
Nov 04 2015 |
38096 |
605.49 |
Oct 28 2015 |
38036 |
605.49 |
Oct 21 2015 |
37992 |
605.49 |
Oct 14 2015 |
37865 |
605.49 |
Oct 07 2015 |
37858 |
605.49 |
Sep 30 2015 |
37888 |
605.49 |
Sep 23 2015 |
37896 |
605.49 |
Sep 16 2015 |
37690 |
605.49 |
Sep 09 2015 |
37611 |
605.49 |
Sep 02 2015 |
37560 |
605.49 |
Aug 26 2015 |
37745 |
605.49 |
Aug 19 2015 |
38042 |
605.49 |
Aug 12 2015 |
38233 |
605.49 |
Aug 05 2015 |
38151 |
605.49 |
Jul 29 2015 |
38410 |
605.49 |
Jul 22 2015 |
38505 |
605.49 |
Jul 15 2015 |
39660 |
633.53 |
Jul 08 2015 |
39758 |
633.53 |
Jul 01 2015 |
39540 |
618.74 |
Jun 24 2015 |
39622 |
618.74 |
Jun 17 2015 |
39523 |
618.74 |
Jun 10 2015 |
39002 |
599.72 |
Jun 03 2015 |
37542 |
569.41 |
May 27 2015 |
38244 |
586.2 |
May 20 2015 |
38340 |
586.2 |
May 13 2015 |
38527 |
586.2 |
May 06 2015 |
38057 |
586.2 |
Apr 29 2015 |
38253 |
586.2 |
Apr 22 2015 |
38507 |
586.2 |
Apr 15 2015 |
37500 |
579.72 |
Apr 08 2015 |
37687 |
579.72 |
Apr 01 2015 |
38475 |
579.72 |
Mar 25 2015 |
37447 |
579.72 |
Mar 18 2015 |
35855 |
579.72 |
Mar 11 2015 |
36778 |
579.72 |
Mar 04 2015 |
37235 |
579.72 |
Feb 25 2015 |
37236 |
579.72 |
Feb 18 2015 |
37356 |
579.72 |
Feb 11 2015 |
37376 |
579.72 |
Feb 04 2015 |
37387 |
579.72 |
Jan 28 2015 |
37350 |
579.72 |
Jan 21 2015 |
37402 |
579.72 |
Jan 14 2015 |
37394 |
579.72 |
Jan 07 2015 |
37383 |
579.72 |
Dec 31 2014 |
37415 |
579.72 |
Dec 24 2014 |
37415 |
579.72 |
Dec 17 2014 |
37402 |
579.72 |
Dec 10 2014 |
37403 |
579.72 |
Dec 03 2014 |
37403 |
579.72 |
Nov 26 2014 |
37403 |
579.72 |
Nov 19 2014 |
37402 |
579.72 |
Nov 12 2014 |
37405 |
579.72 |
Nov 05 2014 |
37407 |
579.72 |
Oct 29 2014 |
37401 |
579.72 |
Oct 22 2014 |
37396 |
579.72 |
Oct 15 2014 |
37261 |
579.72 |
Oct 08 2014 |
37234 |
579.72 |
Oct 01 2014 |
37314 |
579.72 |
Sep 24 2014 |
37288 |
579.72 |
Sep 17 2014 |
37146 |
579.72 |
Sep 10 2014 |
37210 |
579.72 |
Sep 03 2014 |
37230 |
579.72 |
Aug 27 2014 |
37336 |
579.72 |
Aug 20 2014 |
37387 |
579.72 |
Aug 13 2014 |
37532 |
579.72 |
Aug 06 2014 |
37713 |
579.72 |
Jul 30 2014 |
37975 |
579.72 |
Jul 23 2014 |
37637 |
579.72 |
Jul 16 2014 |
37615 |
579.72 |
Jul 09 2014 |
39917 |
641.15 |
Jul 02 2014 |
40239 |
641.15 |
Jun 25 2014 |
40524 |
641.15 |
Jun 18 2014 |
40537 |
641.15 |
Jun 11 2014 |
40652 |
641.15 |
Jun 04 2014 |
41084 |
641.15 |