| May 08 2020 |
5866 |
549.44 |
| May 01 2020 |
6415 |
549.44 |
| Apr 24 2020 |
6549 |
549.44 |
| Apr 17 2020 |
6556 |
549.44 |
| Apr 10 2020 |
6749 |
549.44 |
| Apr 03 2020 |
7140 |
549.44 |
| Mar 27 2020 |
7636 |
549.44 |
| Mar 20 2020 |
7785 |
549.44 |
| Mar 13 2020 |
7626 |
549.44 |
| Mar 06 2020 |
7707 |
549.44 |
| Feb 28 2020 |
8022 |
549.44 |
| Feb 21 2020 |
7657 |
549.44 |
| Feb 14 2020 |
7782 |
549.44 |
| Feb 07 2020 |
7868 |
549.44 |
| Jan 31 2020 |
7884 |
549.44 |
| Jan 24 2020 |
7878 |
549.44 |
| Jan 17 2020 |
7878 |
549.44 |
| Jan 10 2020 |
7878 |
549.44 |
| Jan 03 2020 |
7879 |
549.44 |
| Dec 27 2019 |
7926 |
549.44 |
| Dec 20 2019 |
7926 |
549.44 |
| Dec 13 2019 |
7927 |
549.44 |
| Dec 06 2019 |
7927 |
549.44 |
| Nov 29 2019 |
7927 |
549.44 |
| Nov 22 2019 |
7927 |
549.44 |
| Nov 15 2019 |
7927 |
549.44 |
| Nov 08 2019 |
7927 |
549.44 |
| Nov 01 2019 |
7927 |
549.44 |
| Oct 25 2019 |
7928 |
549.44 |
| Oct 18 2019 |
7928 |
549.44 |
| Oct 11 2019 |
7929 |
549.44 |
| Oct 04 2019 |
7922 |
549.44 |
| Sep 27 2019 |
7922 |
549.44 |
| Sep 20 2019 |
7984 |
549.44 |
| Sep 13 2019 |
8115 |
549.44 |
| Sep 06 2019 |
8110 |
549.44 |
| Aug 30 2019 |
8189 |
549.44 |
| Aug 23 2019 |
8317 |
549.44 |
| Aug 16 2019 |
8313 |
549.44 |
| Aug 09 2019 |
8347 |
549.44 |
| Aug 02 2019 |
8410 |
549.44 |
| Jul 26 2019 |
8430 |
549.44 |
| Jul 19 2019 |
8540 |
549.44 |
| Jul 12 2019 |
8512 |
549.44 |
| Jul 05 2019 |
8573 |
549.44 |
| Jun 28 2019 |
8679 |
549.44 |
| Jun 21 2019 |
8549 |
549.44 |
| Jun 14 2019 |
8381 |
549.44 |
| Jun 07 2019 |
8436 |
549.44 |
| May 31 2019 |
8565 |
549.44 |
| May 24 2019 |
8428 |
549.44 |
| May 17 2019 |
8524 |
549.44 |
| Jul 20 2018 |
8118 |
501.69 |
| Jul 13 2018 |
8396 |
508.03 |
| Jul 06 2018 |
8390 |
508.03 |
| Jun 29 2018 |
8361 |
508.03 |
| Jun 22 2018 |
8461 |
508.03 |
| Jun 15 2018 |
8354 |
503.57 |
| Jun 08 2018 |
8462 |
503.57 |
| Jun 01 2018 |
8414 |
503.57 |
| May 25 2018 |
8409 |
503 |
| May 18 2018 |
8318 |
503 |
| May 11 2018 |
8264 |
503 |
| May 04 2018 |
8327 |
503 |
| Apr 27 2018 |
8430 |
503 |
| Apr 20 2018 |
8381 |
503 |
| Apr 13 2018 |
8206 |
503 |
| Apr 06 2018 |
8226 |
503 |
| Mar 30 2018 |
8206 |
503 |
| Mar 23 2018 |
8047 |
503 |
| Mar 16 2018 |
7924 |
503 |
| Mar 09 2018 |
7863 |
503 |
| Mar 02 2018 |
8143 |
503 |
| Feb 23 2018 |
8319 |
503 |
| Feb 16 2018 |
8266 |
503 |
| Feb 09 2018 |
8273 |
503 |
| Feb 02 2018 |
8332 |
503 |
| Jan 26 2018 |
8332 |
503 |
| Jan 19 2018 |
8332 |
503 |
| Jan 12 2018 |
8280 |
503 |
| Jan 05 2018 |
8280 |
503 |
| Dec 29 2017 |
8330 |
503 |
| Dec 22 2017 |
8330 |
503 |
| Dec 15 2017 |
8330 |
503 |
| Dec 08 2017 |
8330 |
503 |
| Dec 01 2017 |
8326 |
503 |
| Nov 24 2017 |
8326 |
503 |
| Nov 17 2017 |
8326 |
503 |
| Nov 10 2017 |
8326 |
503 |
| Nov 03 2017 |
8326 |
503 |
| Oct 27 2017 |
8326 |
503 |
| Oct 20 2017 |
8288 |
503 |
| Oct 13 2017 |
8313 |
503 |
| Oct 06 2017 |
8313 |
503 |
| Sep 29 2017 |
8323 |
503 |
| Sep 22 2017 |
8311 |
503 |
| Sep 15 2017 |
8138 |
503 |
| Sep 08 2017 |
7884 |
503 |
| Sep 01 2017 |
7994 |
503 |
| Aug 25 2017 |
7933 |
503 |
| Aug 18 2017 |
8230 |
503 |
| Aug 11 2017 |
8136 |
503 |
| Aug 04 2017 |
8269 |
503 |
| Jul 28 2017 |
8321 |
503 |
| Jul 21 2017 |
8399 |
503.43 |
| Jul 14 2017 |
8234 |
497.97 |
| Jul 07 2017 |
8294 |
497.97 |
| Jun 30 2017 |
8252 |
497.97 |
| Jun 23 2017 |
8496 |
501.26 |
| Jun 16 2017 |
8401 |
501.26 |
| Jun 09 2017 |
8402 |
501.26 |
| Jun 02 2017 |
8407 |
501.26 |
| Apr 14 2017 |
25250 |
613.77 |
| Apr 14 2017 |
33436 |
613.77 |
| Apr 07 2017 |
25048 |
613.77 |
| Apr 07 2017 |
33126 |
613.77 |
| Mar 31 2017 |
25072 |
613.77 |
| Mar 31 2017 |
33334 |
613.77 |
| Mar 24 2017 |
24563 |
613.77 |
| Mar 24 2017 |
32782 |
613.77 |
| Mar 17 2017 |
24932 |
613.77 |
| Mar 17 2017 |
33005 |
613.77 |
| Mar 10 2017 |
24916 |
613.77 |
| Mar 10 2017 |
32995 |
613.77 |
| Mar 03 2017 |
24624 |
613.77 |
| Mar 03 2017 |
32716 |
613.77 |
| Feb 24 2017 |
24845 |
613.77 |
| Feb 24 2017 |
32711 |
613.77 |
| Feb 17 2017 |
24750 |
613.77 |
| Feb 17 2017 |
32634 |
613.77 |
| Feb 10 2017 |
25072 |
613.77 |
| Feb 10 2017 |
32780 |
613.77 |
| Feb 03 2017 |
25012 |
613.77 |
| Feb 03 2017 |
32719 |
613.77 |
| Jan 27 2017 |
25002 |
613.77 |
| Jan 27 2017 |
32734 |
613.77 |
| Jan 20 2017 |
24954 |
613.77 |
| Jan 20 2017 |
32696 |
613.77 |
| Jan 13 2017 |
24925 |
613.77 |
| Jan 13 2017 |
32683 |
613.77 |
| Jan 06 2017 |
24925 |
613.77 |
| Jan 06 2017 |
32692 |
613.77 |
| Dec 30 2016 |
24926 |
613.77 |
| Dec 30 2016 |
32702 |
613.77 |
| Dec 23 2016 |
24926 |
613.77 |
| Dec 23 2016 |
32702 |
613.77 |
| Dec 16 2016 |
24926 |
613.77 |
| Dec 16 2016 |
32693 |
613.77 |
| Dec 09 2016 |
24917 |
613.77 |
| Dec 09 2016 |
32690 |
613.77 |
| Dec 02 2016 |
24917 |
613.77 |
| Dec 02 2016 |
32691 |
613.77 |
| Nov 25 2016 |
24917 |
613.77 |
| Nov 25 2016 |
32688 |
613.77 |
| Nov 18 2016 |
24917 |
613.77 |
| Nov 18 2016 |
32688 |
613.77 |
| Nov 11 2016 |
24860 |
613.77 |
| Nov 11 2016 |
32642 |
613.77 |
| Nov 04 2016 |
24860 |
613.77 |
| Nov 04 2016 |
32642 |
613.77 |
| Oct 28 2016 |
24869 |
613.77 |
| Oct 28 2016 |
32651 |
613.77 |
| Oct 21 2016 |
24900 |
613.77 |
| Oct 21 2016 |
32670 |
613.77 |
| Oct 14 2016 |
24923 |
613.77 |
| Oct 14 2016 |
32619 |
613.77 |
| Oct 07 2016 |
24970 |
613.77 |
| Oct 07 2016 |
32673 |
613.77 |
| Sep 30 2016 |
24990 |
613.77 |
| Sep 30 2016 |
32719 |
613.77 |
| Sep 23 2016 |
24653 |
613.77 |
| Sep 23 2016 |
32548 |
613.77 |
| Sep 16 2016 |
24536 |
613.77 |
| Sep 16 2016 |
32556 |
613.77 |
| Sep 09 2016 |
24668 |
613.77 |
| Sep 09 2016 |
32698 |
613.77 |
| Sep 02 2016 |
24714 |
613.77 |
| Sep 02 2016 |
32851 |
613.77 |
| Aug 26 2016 |
24531 |
613.77 |
| Aug 26 2016 |
32663 |
613.77 |
| Aug 19 2016 |
24543 |
613.77 |
| Aug 19 2016 |
32663 |
613.77 |
| Aug 12 2016 |
24604 |
613.77 |
| Aug 12 2016 |
35305 |
613.77 |
| Aug 05 2016 |
24655 |
613.77 |
| Aug 05 2016 |
35461 |
613.77 |
| Jul 29 2016 |
24540 |
613.77 |
| Jul 29 2016 |
35744 |
613.77 |
| Jul 22 2016 |
24672 |
613.77 |
| Jul 22 2016 |
36000 |
613.77 |
| Jun 22 2016 |
25060 |
613.77 |
| Jun 22 2016 |
11054 |
521.35 |
| Jun 22 2016 |
34737 |
567.56 |
| Jun 15 2016 |
25422 |
613.77 |
| Jun 15 2016 |
11444 |
521.35 |
| Jun 15 2016 |
35142 |
567.56 |
| Jun 08 2016 |
11599 |
521.35 |
| Jun 08 2016 |
25552 |
613.77 |
| Jun 08 2016 |
35341 |
567.56 |
| Jun 01 2016 |
11787 |
521.35 |
| Jun 01 2016 |
26482 |
667.36 |
| Jun 01 2016 |
38213 |
618.69 |
| May 25 2016 |
11687 |
521.35 |
| May 25 2016 |
25994 |
636.24 |
| May 25 2016 |
37550 |
607.51 |
| May 18 2016 |
11801 |
521.35 |
| May 18 2016 |
26101 |
636.24 |
| May 18 2016 |
37901 |
607.51 |
| May 11 2016 |
26194 |
636.24 |
| May 11 2016 |
11701 |
521.35 |
| May 11 2016 |
37948 |
607.51 |
| May 04 2016 |
11689 |
521.35 |
| May 04 2016 |
26062 |
636.24 |
| May 04 2016 |
37818 |
607.51 |
| Apr 27 2016 |
11937 |
521.35 |
| Apr 27 2016 |
26295 |
636.24 |
| Apr 27 2016 |
38326 |
607.51 |
| Apr 20 2016 |
26135 |
636.24 |
| Apr 20 2016 |
11974 |
521.35 |
| Apr 20 2016 |
38281 |
607.51 |
| Apr 13 2016 |
11998 |
521.35 |
| Apr 13 2016 |
26837 |
633.53 |
| Apr 13 2016 |
38220 |
605.49 |
| Apr 06 2016 |
27525 |
633.53 |
| Apr 06 2016 |
12200 |
521.35 |
| Apr 06 2016 |
38738 |
605.49 |
| Mar 30 2016 |
27339 |
633.53 |
| Mar 30 2016 |
11829 |
521.35 |
| Mar 30 2016 |
38524 |
605.49 |
| Mar 23 2016 |
12264 |
521.35 |
| Mar 23 2016 |
27756 |
633.53 |
| Mar 23 2016 |
38627 |
605.49 |
| Mar 16 2016 |
12209 |
521.35 |
| Mar 16 2016 |
27948 |
633.53 |
| Mar 16 2016 |
38720 |
605.49 |
| Mar 09 2016 |
12281 |
521.35 |
| Mar 09 2016 |
28006 |
633.53 |
| Mar 09 2016 |
38700 |
605.49 |
| Mar 02 2016 |
27511 |
633.53 |
| Mar 02 2016 |
12287 |
521.35 |
| Mar 02 2016 |
38235 |
605.49 |
| Feb 24 2016 |
12200 |
521.35 |
| Feb 24 2016 |
27414 |
633.53 |
| Feb 24 2016 |
38035 |
605.49 |
| Feb 17 2016 |
12347 |
521.35 |
| Feb 17 2016 |
27757 |
633.53 |
| Feb 17 2016 |
38414 |
605.49 |
| Feb 10 2016 |
27500 |
633.53 |
| Feb 10 2016 |
12439 |
521.35 |
| Feb 10 2016 |
38157 |
605.49 |
| Feb 03 2016 |
12461 |
521.35 |
| Feb 03 2016 |
27453 |
633.53 |
| Feb 03 2016 |
38113 |
605.49 |
| Jan 27 2016 |
12461 |
521.35 |
| Jan 27 2016 |
27494 |
633.53 |
| Jan 27 2016 |
38031 |
605.49 |
| Jan 20 2016 |
12477 |
521.35 |
| Jan 20 2016 |
27508 |
633.53 |
| Jan 20 2016 |
38048 |
605.49 |
| Jan 13 2016 |
27546 |
633.53 |
| Jan 13 2016 |
12477 |
521.35 |
| Jan 13 2016 |
38111 |
605.49 |
| Jan 06 2016 |
12477 |
521.35 |
| Jan 06 2016 |
27546 |
633.53 |
| Jan 06 2016 |
38129 |
605.49 |
| Dec 30 2015 |
12493 |
521.35 |
| Dec 30 2015 |
27546 |
633.53 |
| Dec 30 2015 |
38109 |
605.49 |
| Dec 23 2015 |
12493 |
521.35 |
| Dec 23 2015 |
27541 |
633.53 |
| Dec 23 2015 |
38106 |
605.49 |
| Dec 16 2015 |
12493 |
521.35 |
| Dec 16 2015 |
27542 |
633.53 |
| Dec 16 2015 |
38107 |
605.49 |
| Dec 09 2015 |
12493 |
521.35 |
| Dec 09 2015 |
27543 |
633.53 |
| Dec 09 2015 |
38114 |
605.49 |
| Dec 02 2015 |
12494 |
521.35 |
| Dec 02 2015 |
27545 |
633.53 |
| Dec 02 2015 |
38116 |
605.49 |
| Nov 25 2015 |
27545 |
633.53 |
| Nov 25 2015 |
12494 |
521.35 |
| Nov 25 2015 |
38118 |
605.49 |
| Nov 18 2015 |
12494 |
521.35 |
| Nov 18 2015 |
27544 |
633.53 |
| Nov 18 2015 |
38117 |
605.49 |
| Nov 11 2015 |
12494 |
521.35 |
| Nov 11 2015 |
27509 |
633.53 |
| Nov 11 2015 |
38096 |
605.49 |
| Nov 04 2015 |
27509 |
633.53 |
| Nov 04 2015 |
12494 |
521.35 |
| Nov 04 2015 |
38096 |
605.49 |
| Oct 28 2015 |
12461 |
521.35 |
| Oct 28 2015 |
27512 |
633.53 |
| Oct 28 2015 |
38036 |
605.49 |
| Oct 21 2015 |
27400 |
633.53 |
| Oct 21 2015 |
12428 |
521.35 |
| Oct 21 2015 |
37992 |
605.49 |
| Oct 14 2015 |
27383 |
633.53 |
| Oct 14 2015 |
12428 |
521.35 |
| Oct 14 2015 |
37865 |
605.49 |
| Oct 07 2015 |
12440 |
521.35 |
| Oct 07 2015 |
27437 |
633.53 |
| Oct 07 2015 |
37858 |
605.49 |
| Sep 30 2015 |
12465 |
521.35 |
| Sep 30 2015 |
27457 |
633.53 |
| Sep 30 2015 |
37888 |
605.49 |
| Sep 23 2015 |
12326 |
521.35 |
| Sep 23 2015 |
27589 |
633.53 |
| Sep 23 2015 |
37896 |
605.49 |
| Sep 16 2015 |
27309 |
633.53 |
| Sep 16 2015 |
12270 |
521.35 |
| Sep 16 2015 |
37690 |
605.49 |
| Sep 09 2015 |
12162 |
521.35 |
| Sep 09 2015 |
27262 |
633.53 |
| Sep 09 2015 |
37611 |
605.49 |
| Sep 02 2015 |
12027 |
521.35 |
| Sep 02 2015 |
27406 |
633.53 |
| Sep 02 2015 |
37560 |
605.49 |
| Aug 26 2015 |
27596 |
633.53 |
| Aug 26 2015 |
12280 |
521.35 |
| Aug 26 2015 |
37745 |
605.49 |
| Aug 19 2015 |
12184 |
521.35 |
| Aug 19 2015 |
27836 |
633.53 |
| Aug 19 2015 |
38042 |
605.49 |
| Aug 12 2015 |
12297 |
521.35 |
| Aug 12 2015 |
27813 |
633.53 |
| Aug 12 2015 |
38233 |
605.49 |
| Aug 05 2015 |
12207 |
521.35 |
| Aug 05 2015 |
27869 |
633.53 |
| Aug 05 2015 |
38151 |
605.49 |
| Jul 29 2015 |
27799 |
633.53 |
| Jul 29 2015 |
12075 |
521.35 |
| Jul 29 2015 |
38410 |
605.49 |
| Jul 22 2015 |
12187 |
521.35 |
| Jul 22 2015 |
27726 |
633.53 |
| Jul 22 2015 |
38505 |
605.49 |
| Jul 15 2015 |
28097 |
633.53 |
| Jul 15 2015 |
39660 |
633.53 |
| Jul 08 2015 |
28162 |
633.53 |
| Jul 08 2015 |
39758 |
633.53 |
| Jul 01 2015 |
28041 |
618.74 |
| Jul 01 2015 |
39540 |
618.74 |
| Jun 24 2015 |
28043 |
618.74 |
| Jun 24 2015 |
39622 |
618.74 |
| Jun 17 2015 |
27795 |
618.74 |
| Jun 17 2015 |
39523 |
618.74 |
| Jun 10 2015 |
28133 |
618.74 |
| Jun 10 2015 |
12607 |
523.65 |
| Jun 10 2015 |
39002 |
599.72 |
| Jun 03 2015 |
12488 |
523.65 |
| Jun 03 2015 |
27266 |
584.67 |
| Jun 03 2015 |
37542 |
569.41 |
| May 27 2015 |
12208 |
523.65 |
| May 27 2015 |
27691 |
607.05 |
| May 27 2015 |
38244 |
586.2 |
| May 20 2015 |
27813 |
607.05 |
| May 20 2015 |
12188 |
523.65 |
| May 20 2015 |
38340 |
586.2 |
| May 13 2015 |
12179 |
523.65 |
| May 13 2015 |
28199 |
607.05 |
| May 13 2015 |
38527 |
586.2 |
| May 06 2015 |
11536 |
523.65 |
| May 06 2015 |
27945 |
607.05 |
| May 06 2015 |
38057 |
586.2 |
| Apr 29 2015 |
11910 |
523.65 |
| Apr 29 2015 |
28287 |
607.05 |
| Apr 29 2015 |
38253 |
586.2 |
| Apr 22 2015 |
28426 |
607.05 |
| Apr 22 2015 |
12155 |
523.65 |
| Apr 22 2015 |
38507 |
586.2 |
| Apr 15 2015 |
11982 |
523.65 |
| Apr 15 2015 |
27727 |
607.75 |
| Apr 15 2015 |
37500 |
579.72 |
| Apr 08 2015 |
27905 |
607.75 |
| Apr 08 2015 |
12032 |
523.65 |
| Apr 08 2015 |
37687 |
579.72 |
| Apr 01 2015 |
12013 |
523.65 |
| Apr 01 2015 |
28108 |
607.75 |
| Apr 01 2015 |
38475 |
579.72 |
| Mar 25 2015 |
27359 |
607.75 |
| Mar 25 2015 |
11810 |
523.65 |
| Mar 25 2015 |
37447 |
579.72 |
| Mar 18 2015 |
11100 |
523.65 |
| Mar 18 2015 |
25865 |
607.75 |
| Mar 18 2015 |
35855 |
579.72 |
| Mar 11 2015 |
26508 |
607.75 |
| Mar 11 2015 |
11595 |
523.65 |
| Mar 11 2015 |
36778 |
579.72 |
| Mar 04 2015 |
11817 |
523.65 |
| Mar 04 2015 |
27000 |
607.75 |
| Mar 04 2015 |
37235 |
579.72 |
| Feb 25 2015 |
26989 |
607.75 |
| Feb 25 2015 |
11704 |
523.65 |
| Feb 25 2015 |
37236 |
579.72 |
| Feb 18 2015 |
27218 |
607.75 |
| Feb 18 2015 |
11809 |
523.65 |
| Feb 18 2015 |
37356 |
579.72 |
| Feb 11 2015 |
27214 |
607.75 |
| Feb 11 2015 |
11933 |
523.65 |
| Feb 11 2015 |
37376 |
579.72 |
| Feb 04 2015 |
11973 |
523.65 |
| Feb 04 2015 |
27288 |
607.75 |
| Feb 04 2015 |
37387 |
579.72 |
| Jan 28 2015 |
11973 |
523.65 |
| Jan 28 2015 |
27257 |
607.75 |
| Jan 28 2015 |
37350 |
579.72 |
| Jan 21 2015 |
12004 |
523.65 |
| Jan 21 2015 |
27307 |
607.75 |
| Jan 21 2015 |
37402 |
579.72 |
| Jan 14 2015 |
27320 |
607.75 |
| Jan 14 2015 |
12004 |
523.65 |
| Jan 14 2015 |
37394 |
579.72 |
| Jan 07 2015 |
27319 |
607.75 |
| Jan 07 2015 |
12004 |
523.65 |
| Jan 07 2015 |
37383 |
579.72 |
| Dec 31 2014 |
27319 |
607.75 |
| Dec 31 2014 |
12068 |
523.65 |
| Dec 31 2014 |
37415 |
579.72 |
| Dec 24 2014 |
27319 |
607.75 |
| Dec 24 2014 |
12068 |
523.65 |
| Dec 24 2014 |
37415 |
579.72 |
| Dec 17 2014 |
12068 |
523.65 |
| Dec 17 2014 |
27319 |
607.75 |
| Dec 17 2014 |
37402 |
579.72 |
| Dec 10 2014 |
12068 |
523.65 |
| Dec 10 2014 |
27319 |
607.75 |
| Dec 10 2014 |
37403 |
579.72 |
| Dec 03 2014 |
12069 |
523.65 |
| Dec 03 2014 |
27319 |
607.75 |
| Dec 03 2014 |
37403 |
579.72 |
| Nov 26 2014 |
27319 |
607.75 |
| Nov 26 2014 |
12069 |
523.65 |
| Nov 26 2014 |
37403 |
579.72 |
| Nov 19 2014 |
12068 |
523.65 |
| Nov 19 2014 |
27319 |
607.75 |
| Nov 19 2014 |
37402 |
579.72 |
| Nov 12 2014 |
12068 |
523.65 |
| Nov 12 2014 |
27319 |
607.75 |
| Nov 12 2014 |
37405 |
579.72 |
| Nov 05 2014 |
27319 |
607.75 |
| Nov 05 2014 |
12068 |
523.65 |
| Nov 05 2014 |
37407 |
579.72 |
| Oct 29 2014 |
27309 |
607.75 |
| Oct 29 2014 |
12068 |
523.65 |
| Oct 29 2014 |
37401 |
579.72 |
| Oct 22 2014 |
12032 |
523.65 |
| Oct 22 2014 |
27236 |
607.75 |
| Oct 22 2014 |
37396 |
579.72 |
| Oct 15 2014 |
27066 |
607.75 |
| Oct 15 2014 |
12020 |
523.65 |
| Oct 15 2014 |
37261 |
579.72 |
| Oct 08 2014 |
27078 |
607.75 |
| Oct 08 2014 |
12008 |
523.65 |
| Oct 08 2014 |
37234 |
579.72 |
| Oct 01 2014 |
12035 |
523.65 |
| Oct 01 2014 |
27086 |
607.75 |
| Oct 01 2014 |
37314 |
579.72 |
| Sep 24 2014 |
11996 |
523.65 |
| Sep 24 2014 |
27176 |
607.75 |
| Sep 24 2014 |
37288 |
579.72 |
| Sep 17 2014 |
26910 |
607.75 |
| Sep 17 2014 |
11932 |
523.65 |
| Sep 17 2014 |
37146 |
579.72 |
| Sep 10 2014 |
11992 |
523.65 |
| Sep 10 2014 |
26896 |
607.75 |
| Sep 10 2014 |
37210 |
579.72 |
| Sep 03 2014 |
11991 |
523.65 |
| Sep 03 2014 |
26987 |
607.75 |
| Sep 03 2014 |
37230 |
579.72 |
| Aug 27 2014 |
11798 |
523.65 |
| Aug 27 2014 |
26854 |
607.75 |
| Aug 27 2014 |
37336 |
579.72 |
| Aug 20 2014 |
26787 |
607.75 |
| Aug 20 2014 |
11779 |
523.65 |
| Aug 20 2014 |
37387 |
579.72 |
| Aug 13 2014 |
11739 |
523.65 |
| Aug 13 2014 |
26708 |
607.75 |
| Aug 13 2014 |
37532 |
579.72 |
| Aug 06 2014 |
11658 |
523.65 |
| Aug 06 2014 |
26973 |
607.75 |
| Aug 06 2014 |
37713 |
579.72 |
| Jul 30 2014 |
27069 |
607.75 |
| Jul 30 2014 |
11820 |
523.65 |
| Jul 30 2014 |
37975 |
579.72 |
| Jul 23 2014 |
11610 |
523.65 |
| Jul 23 2014 |
26848 |
607.75 |
| Jul 23 2014 |
37637 |
579.72 |
| Jul 16 2014 |
11737 |
523.65 |
| Jul 16 2014 |
27105 |
607.75 |
| Jul 16 2014 |
37615 |
579.72 |
| Jul 09 2014 |
27859 |
641.15 |
| Jul 09 2014 |
39917 |
641.15 |
| Jul 02 2014 |
27968 |
641.15 |
| Jul 02 2014 |
40239 |
641.15 |
| Jun 25 2014 |
28118 |
641.15 |
| Jun 25 2014 |
40524 |
641.15 |
| Jun 18 2014 |
28201 |
641.15 |
| Jun 18 2014 |
40537 |
641.15 |
| Jun 11 2014 |
27912 |
641.15 |
| Jun 11 2014 |
40652 |
641.15 |
| Jun 04 2014 |
28236 |
641.15 |
| Jun 04 2014 |
41084 |
641.15 |
