| May 04 2016 |
4082 |
334.49 |
| May 04 2016 |
5978 |
334.49 |
| Apr 27 2016 |
4188 |
334.49 |
| Apr 27 2016 |
6095 |
334.49 |
| Apr 20 2016 |
4248 |
334.49 |
| Apr 20 2016 |
6206 |
334.49 |
| Apr 13 2016 |
4194 |
334.49 |
| Apr 13 2016 |
7786 |
389.26 |
| Apr 13 2016 |
8995 |
361.87 |
| Apr 06 2016 |
7975 |
389.26 |
| Apr 06 2016 |
4238 |
334.49 |
| Apr 06 2016 |
9066 |
361.87 |
| Mar 30 2016 |
7888 |
389.26 |
| Mar 30 2016 |
4192 |
334.49 |
| Mar 30 2016 |
8974 |
361.87 |
| Mar 23 2016 |
4198 |
334.49 |
| Mar 23 2016 |
8071 |
389.26 |
| Mar 23 2016 |
9105 |
361.87 |
| Mar 16 2016 |
4111 |
334.49 |
| Mar 16 2016 |
8136 |
389.26 |
| Mar 16 2016 |
9040 |
361.87 |
| Mar 09 2016 |
4106 |
334.49 |
| Mar 09 2016 |
8148 |
389.26 |
| Mar 09 2016 |
9047 |
361.87 |
| Mar 02 2016 |
8072 |
389.26 |
| Mar 02 2016 |
4106 |
334.49 |
| Mar 02 2016 |
9031 |
361.87 |
| Feb 24 2016 |
4101 |
334.49 |
| Feb 24 2016 |
8091 |
389.26 |
| Feb 24 2016 |
9030 |
361.87 |
| Feb 17 2016 |
4122 |
334.49 |
| Feb 17 2016 |
8224 |
389.26 |
| Feb 17 2016 |
9106 |
361.87 |
| Feb 10 2016 |
8225 |
389.26 |
| Feb 10 2016 |
4155 |
334.49 |
| Feb 10 2016 |
9138 |
361.87 |
| Feb 03 2016 |
4170 |
334.49 |
| Feb 03 2016 |
8263 |
389.26 |
| Feb 03 2016 |
9147 |
361.87 |
| Jan 27 2016 |
4184 |
334.49 |
| Jan 27 2016 |
8274 |
389.26 |
| Jan 27 2016 |
9173 |
361.87 |
| Jan 20 2016 |
4194 |
334.49 |
| Jan 20 2016 |
8277 |
389.26 |
| Jan 20 2016 |
9194 |
361.87 |
| Jan 13 2016 |
8279 |
389.26 |
| Jan 13 2016 |
4201 |
334.49 |
| Jan 13 2016 |
9199 |
361.87 |
| Jan 06 2016 |
4208 |
334.49 |
| Jan 06 2016 |
8279 |
389.26 |
| Jan 06 2016 |
9204 |
361.87 |
| Dec 30 2015 |
4211 |
334.49 |
| Dec 30 2015 |
8279 |
389.26 |
| Dec 30 2015 |
9203 |
361.87 |
| Dec 23 2015 |
4211 |
334.49 |
| Dec 23 2015 |
8279 |
389.26 |
| Dec 23 2015 |
9203 |
361.87 |
| Dec 16 2015 |
4211 |
334.49 |
| Dec 16 2015 |
8279 |
389.26 |
| Dec 16 2015 |
9203 |
361.87 |
| Dec 09 2015 |
4215 |
334.49 |
| Dec 09 2015 |
8279 |
389.26 |
| Dec 09 2015 |
9205 |
361.87 |
| Dec 02 2015 |
4216 |
334.49 |
| Dec 02 2015 |
8280 |
389.26 |
| Dec 02 2015 |
9206 |
361.87 |
| Nov 25 2015 |
8280 |
389.26 |
| Nov 25 2015 |
4216 |
334.49 |
| Nov 25 2015 |
9206 |
361.87 |
| Nov 18 2015 |
4216 |
334.49 |
| Nov 18 2015 |
8280 |
389.26 |
| Nov 18 2015 |
9206 |
361.87 |
| Nov 11 2015 |
4216 |
334.49 |
| Nov 11 2015 |
8272 |
389.26 |
| Nov 11 2015 |
9210 |
361.87 |
| Nov 04 2015 |
8272 |
389.26 |
| Nov 04 2015 |
4216 |
334.49 |
| Nov 04 2015 |
9210 |
361.87 |
| Oct 28 2015 |
4206 |
334.49 |
| Oct 28 2015 |
8273 |
389.26 |
| Oct 28 2015 |
9196 |
361.87 |
| Oct 21 2015 |
8246 |
389.26 |
| Oct 21 2015 |
4211 |
334.49 |
| Oct 21 2015 |
9198 |
361.87 |
| Oct 14 2015 |
8250 |
389.26 |
| Oct 14 2015 |
4211 |
334.49 |
| Oct 14 2015 |
9202 |
361.87 |
| Oct 07 2015 |
4210 |
334.49 |
| Oct 07 2015 |
8262 |
389.26 |
| Oct 07 2015 |
9204 |
361.87 |
| Sep 30 2015 |
4216 |
334.49 |
| Sep 30 2015 |
8268 |
389.26 |
| Sep 30 2015 |
9222 |
361.87 |
| Sep 23 2015 |
4221 |
334.49 |
| Sep 23 2015 |
8322 |
389.26 |
| Sep 23 2015 |
9255 |
361.87 |
| Sep 16 2015 |
8245 |
389.26 |
| Sep 16 2015 |
4231 |
334.49 |
| Sep 16 2015 |
9224 |
361.87 |
| Sep 09 2015 |
4226 |
334.49 |
| Sep 09 2015 |
8211 |
389.26 |
| Sep 09 2015 |
9244 |
361.87 |
| Sep 02 2015 |
4199 |
334.49 |
| Sep 02 2015 |
8274 |
389.26 |
| Sep 02 2015 |
9207 |
361.87 |
| Aug 26 2015 |
8390 |
389.26 |
| Aug 26 2015 |
4304 |
334.49 |
| Aug 26 2015 |
9348 |
361.87 |
| Aug 19 2015 |
4307 |
334.49 |
| Aug 19 2015 |
8581 |
389.26 |
| Aug 19 2015 |
9533 |
361.87 |
| Aug 12 2015 |
4334 |
334.49 |
| Aug 12 2015 |
8587 |
389.26 |
| Aug 12 2015 |
9549 |
361.87 |
| Aug 05 2015 |
4333 |
334.49 |
| Aug 05 2015 |
8665 |
389.26 |
| Aug 05 2015 |
9586 |
361.87 |
| Jul 29 2015 |
8715 |
389.26 |
| Jul 29 2015 |
4402 |
334.49 |
| Jul 29 2015 |
9711 |
361.87 |
| Jul 22 2015 |
8112 |
378.86 |
| Jul 22 2015 |
8710 |
389.26 |
| Jul 22 2015 |
12266 |
382.33 |
| Jul 15 2015 |
8247 |
378.86 |
| Jul 15 2015 |
8895 |
389.26 |
| Jul 15 2015 |
12393 |
382.33 |
| Jul 08 2015 |
8305 |
378.86 |
| Jul 08 2015 |
8636 |
386.24 |
| Jul 08 2015 |
12569 |
382.55 |
| Jul 01 2015 |
8372 |
378.86 |
| Jul 01 2015 |
8688 |
386.24 |
| Jul 01 2015 |
12651 |
382.55 |
| Jun 24 2015 |
8436 |
378.86 |
| Jun 24 2015 |
8688 |
386.24 |
| Jun 24 2015 |
12704 |
382.55 |
| Jun 17 2015 |
8509 |
379.28 |
| Jun 17 2015 |
8682 |
386.24 |
| Jun 17 2015 |
12710 |
382.07 |
| Jun 10 2015 |
8722 |
386.24 |
| Jun 10 2015 |
8842 |
382.53 |
| Jun 10 2015 |
12007 |
377.14 |
| Jun 03 2015 |
8904 |
382.53 |
| Jun 03 2015 |
8880 |
386.24 |
| Jun 03 2015 |
12220 |
377.14 |
| May 27 2015 |
8909 |
382.53 |
| May 27 2015 |
8812 |
386.24 |
| May 27 2015 |
12140 |
377.14 |
| May 20 2015 |
8893 |
386.24 |
| May 20 2015 |
8978 |
382.53 |
| May 20 2015 |
12206 |
377.14 |
| May 13 2015 |
8986 |
382.53 |
| May 13 2015 |
8959 |
386.24 |
| May 13 2015 |
12291 |
377.14 |
| May 06 2015 |
8859 |
386.24 |
| May 06 2015 |
10635 |
403.04 |
| May 06 2015 |
14056 |
392.37 |
| Apr 29 2015 |
10785 |
403.04 |
| Apr 29 2015 |
8966 |
386.24 |
| Apr 29 2015 |
14261 |
392.37 |
| Apr 22 2015 |
8724 |
383.23 |
| Apr 22 2015 |
10850 |
403.04 |
| Apr 22 2015 |
15301 |
399.08 |
| Apr 15 2015 |
10802 |
403.04 |
| Apr 15 2015 |
8700 |
383.23 |
| Apr 15 2015 |
15252 |
399.08 |
| Apr 08 2015 |
8692 |
383.23 |
| Apr 08 2015 |
10957 |
403.04 |
| Apr 08 2015 |
15304 |
399.08 |
| Apr 01 2015 |
8804 |
379.68 |
| Apr 01 2015 |
8782 |
383.23 |
| Apr 01 2015 |
11949 |
372.93 |
| Mar 25 2015 |
8729 |
379.68 |
| Mar 25 2015 |
8416 |
383.23 |
| Mar 25 2015 |
11591 |
372.93 |
| Mar 18 2015 |
8632 |
379.68 |
| Mar 18 2015 |
8201 |
383.23 |
| Mar 18 2015 |
11439 |
372.93 |
| Mar 11 2015 |
8371 |
383.23 |
| Mar 11 2015 |
8715 |
379.68 |
| Mar 11 2015 |
11832 |
372.93 |
| Mar 04 2015 |
8845 |
379.68 |
| Mar 04 2015 |
8508 |
383.23 |
| Mar 04 2015 |
11944 |
372.93 |
| Feb 25 2015 |
8524 |
383.23 |
| Feb 25 2015 |
8808 |
379.68 |
| Feb 25 2015 |
11960 |
372.93 |
| Feb 18 2015 |
8597 |
383.23 |
| Feb 18 2015 |
8861 |
379.68 |
| Feb 18 2015 |
12030 |
372.93 |
| Feb 11 2015 |
8639 |
383.23 |
| Feb 11 2015 |
8880 |
379.68 |
| Feb 11 2015 |
12042 |
372.93 |
| Feb 04 2015 |
8870 |
379.68 |
| Feb 04 2015 |
8668 |
383.23 |
| Feb 04 2015 |
12054 |
372.93 |
| Jan 28 2015 |
8887 |
379.68 |
| Jan 28 2015 |
8658 |
383.23 |
| Jan 28 2015 |
12074 |
372.93 |
| Jan 21 2015 |
8895 |
379.68 |
| Jan 21 2015 |
8670 |
383.23 |
| Jan 21 2015 |
12094 |
372.93 |
| Jan 14 2015 |
8681 |
383.23 |
| Jan 14 2015 |
8903 |
379.68 |
| Jan 14 2015 |
12114 |
372.93 |
| Jan 07 2015 |
8681 |
383.23 |
| Jan 07 2015 |
8886 |
379.68 |
| Jan 07 2015 |
12102 |
372.93 |
| Dec 31 2014 |
8887 |
379.68 |
| Dec 31 2014 |
8681 |
383.23 |
| Dec 31 2014 |
12103 |
372.93 |
| Dec 24 2014 |
8681 |
383.23 |
| Dec 24 2014 |
8887 |
379.68 |
| Dec 24 2014 |
12103 |
372.93 |
| Dec 17 2014 |
8878 |
379.68 |
| Dec 17 2014 |
8681 |
383.23 |
| Dec 17 2014 |
12096 |
372.93 |
| Dec 10 2014 |
8878 |
379.68 |
| Dec 10 2014 |
8681 |
383.23 |
| Dec 10 2014 |
12096 |
372.93 |
| Dec 03 2014 |
8878 |
379.68 |
| Dec 03 2014 |
8681 |
383.23 |
| Dec 03 2014 |
12096 |
372.93 |
| Nov 26 2014 |
8681 |
383.23 |
| Nov 26 2014 |
8878 |
379.68 |
| Nov 26 2014 |
12096 |
372.93 |
| Nov 19 2014 |
8878 |
379.68 |
| Nov 19 2014 |
8681 |
383.23 |
| Nov 19 2014 |
12095 |
372.93 |
| Nov 12 2014 |
8878 |
379.68 |
| Nov 12 2014 |
8681 |
383.23 |
| Nov 12 2014 |
12095 |
372.93 |
| Nov 05 2014 |
8681 |
383.23 |
| Nov 05 2014 |
8878 |
379.68 |
| Nov 05 2014 |
12095 |
372.93 |
| Oct 29 2014 |
8679 |
383.23 |
| Oct 29 2014 |
8878 |
379.68 |
| Oct 29 2014 |
12094 |
372.93 |
| Oct 22 2014 |
8855 |
379.68 |
| Oct 22 2014 |
8671 |
383.23 |
| Oct 22 2014 |
12114 |
372.93 |
| Oct 15 2014 |
8644 |
383.23 |
| Oct 15 2014 |
8847 |
379.68 |
| Oct 15 2014 |
12092 |
372.93 |
| Oct 08 2014 |
8659 |
383.23 |
| Oct 08 2014 |
8839 |
379.68 |
| Oct 08 2014 |
12090 |
372.93 |
| Oct 01 2014 |
8852 |
379.68 |
| Oct 01 2014 |
8667 |
383.23 |
| Oct 01 2014 |
12103 |
372.93 |
| Sep 24 2014 |
8845 |
379.68 |
| Sep 24 2014 |
8703 |
383.23 |
| Sep 24 2014 |
12086 |
372.93 |
| Sep 17 2014 |
8647 |
383.23 |
| Sep 17 2014 |
8901 |
379.68 |
| Sep 17 2014 |
12088 |
372.93 |
| Sep 10 2014 |
8818 |
379.68 |
| Sep 10 2014 |
8670 |
383.23 |
| Sep 10 2014 |
12088 |
372.93 |
| Sep 03 2014 |
8820 |
379.68 |
| Sep 03 2014 |
8680 |
383.23 |
| Sep 03 2014 |
12145 |
372.93 |
| Aug 27 2014 |
8887 |
379.68 |
| Aug 27 2014 |
8594 |
383.23 |
| Aug 27 2014 |
12164 |
372.93 |
| Aug 20 2014 |
8604 |
383.23 |
| Aug 20 2014 |
8863 |
379.68 |
| Aug 20 2014 |
12186 |
372.93 |
| Aug 13 2014 |
8899 |
379.68 |
| Aug 13 2014 |
8590 |
383.23 |
| Aug 13 2014 |
12216 |
372.93 |
| Aug 06 2014 |
8945 |
379.68 |
| Aug 06 2014 |
8709 |
383.23 |
| Aug 06 2014 |
12270 |
372.93 |
| Jul 30 2014 |
8732 |
383.23 |
| Jul 30 2014 |
8962 |
379.68 |
| Jul 30 2014 |
12345 |
372.93 |
| Jul 23 2014 |
9018 |
381.04 |
| Jul 23 2014 |
13359 |
381.04 |
| Jul 16 2014 |
9007 |
381.04 |
| Jul 16 2014 |
13346 |
381.04 |
| Jul 09 2014 |
9075 |
381.04 |
| Jul 09 2014 |
13322 |
381.04 |
| Jul 02 2014 |
9149 |
381.04 |
| Jul 02 2014 |
13452 |
381.04 |
| Jun 25 2014 |
9242 |
381.04 |
| Jun 25 2014 |
13438 |
381.04 |
| Jun 18 2014 |
8998 |
377.29 |
| Jun 18 2014 |
12996 |
377.29 |
| Jun 11 2014 |
9059 |
377.29 |
| Jun 11 2014 |
13151 |
377.29 |
| Jun 04 2014 |
9251 |
377.29 |
| Jun 04 2014 |
13271 |
377.29 |
| May 28 2014 |
9318 |
377.29 |
| May 28 2014 |
13295 |
377.29 |
| May 21 2014 |
9402 |
377.29 |
| May 21 2014 |
13358 |
377.29 |
| May 14 2014 |
9483 |
377.29 |
| May 14 2014 |
13401 |
377.29 |
| May 07 2014 |
7260 |
354.52 |
| May 07 2014 |
10367 |
354.52 |
| Apr 30 2014 |
7546 |
354.52 |
| Apr 30 2014 |
10652 |
354.52 |
| Apr 23 2014 |
7655 |
354.52 |
| Apr 23 2014 |
10791 |
354.52 |
| Apr 16 2014 |
7634 |
354.52 |
| Apr 16 2014 |
10745 |
354.52 |
| Apr 09 2014 |
7718 |
354.52 |
| Apr 09 2014 |
10932 |
354.52 |
