| Jul 14 2017 |
3136 |
347.13 |
| Jul 14 2017 |
4527 |
347.13 |
| Jul 07 2017 |
3422 |
351.84 |
| Jul 07 2017 |
4923 |
351.84 |
| Jun 30 2017 |
3446 |
351.84 |
| Jun 30 2017 |
4958 |
351.84 |
| Jun 23 2017 |
3540 |
351.84 |
| Jun 23 2017 |
4978 |
351.84 |
| Jun 16 2017 |
3533 |
351.84 |
| Jun 16 2017 |
5028 |
351.84 |
| Jun 09 2017 |
3588 |
354.63 |
| Jun 09 2017 |
3454 |
379.11 |
| Jun 09 2017 |
5163 |
354.63 |
| Jun 02 2017 |
3762 |
354.63 |
| Jun 02 2017 |
3467 |
379.11 |
| Jun 02 2017 |
5314 |
354.63 |
| May 26 2017 |
3460 |
379.11 |
| May 26 2017 |
3772 |
354.63 |
| May 26 2017 |
5325 |
354.63 |
| May 19 2017 |
3566 |
379.11 |
| May 19 2017 |
3857 |
354.63 |
| May 19 2017 |
5359 |
354.63 |
| May 12 2017 |
3892 |
354.63 |
| May 12 2017 |
3607 |
379.11 |
| May 12 2017 |
5407 |
354.63 |
| May 05 2017 |
3788 |
379.11 |
| May 05 2017 |
3911 |
354.63 |
| May 05 2017 |
5495 |
354.63 |
| Apr 28 2017 |
3795 |
379.11 |
| Apr 28 2017 |
3918 |
354.63 |
| Apr 28 2017 |
5490 |
354.63 |
| Apr 21 2017 |
3851 |
379.11 |
| Apr 21 2017 |
3994 |
354.63 |
| Apr 21 2017 |
5558 |
354.63 |
| Apr 14 2017 |
4055 |
354.63 |
| Apr 14 2017 |
3980 |
379.11 |
| Apr 14 2017 |
5618 |
354.63 |
| Apr 07 2017 |
3979 |
379.11 |
| Apr 07 2017 |
4023 |
354.63 |
| Apr 07 2017 |
5502 |
354.63 |
| Mar 31 2017 |
4088 |
379.11 |
| Mar 31 2017 |
4066 |
354.63 |
| Mar 31 2017 |
5617 |
354.63 |
| Mar 24 2017 |
3995 |
354.63 |
| Mar 24 2017 |
3995 |
379.11 |
| Mar 24 2017 |
5572 |
354.63 |
| Mar 17 2017 |
4031 |
379.11 |
| Mar 17 2017 |
4058 |
354.63 |
| Mar 17 2017 |
5604 |
354.63 |
| Mar 10 2017 |
4013 |
379.11 |
| Mar 10 2017 |
4096 |
354.63 |
| Mar 10 2017 |
5652 |
354.63 |
| Mar 03 2017 |
4001 |
379.11 |
| Mar 03 2017 |
4114 |
354.63 |
| Mar 03 2017 |
5681 |
354.63 |
| Feb 24 2017 |
4057 |
379.11 |
| Feb 24 2017 |
4155 |
354.63 |
| Feb 24 2017 |
5708 |
354.63 |
| Feb 17 2017 |
3983 |
379.11 |
| Feb 17 2017 |
4187 |
354.63 |
| Feb 17 2017 |
5724 |
354.63 |
| Feb 10 2017 |
4030 |
379.11 |
| Feb 10 2017 |
4227 |
354.63 |
| Feb 10 2017 |
5741 |
354.63 |
| Feb 03 2017 |
4231 |
354.63 |
| Feb 03 2017 |
4023 |
379.11 |
| Feb 03 2017 |
5763 |
354.63 |
| Jan 27 2017 |
4020 |
379.11 |
| Jan 27 2017 |
4234 |
354.63 |
| Jan 27 2017 |
5771 |
354.63 |
| Jan 20 2017 |
4019 |
379.11 |
| Jan 20 2017 |
4249 |
354.63 |
| Jan 20 2017 |
5779 |
354.63 |
| Jan 13 2017 |
4247 |
354.63 |
| Jan 13 2017 |
4019 |
379.11 |
| Jan 13 2017 |
5783 |
354.63 |
| Jan 06 2017 |
4247 |
354.63 |
| Jan 06 2017 |
4019 |
379.11 |
| Jan 06 2017 |
5770 |
354.63 |
| Dec 30 2016 |
4026 |
379.11 |
| Dec 30 2016 |
4247 |
354.63 |
| Dec 30 2016 |
5771 |
354.63 |
| Dec 23 2016 |
4247 |
354.63 |
| Dec 23 2016 |
4026 |
379.11 |
| Dec 23 2016 |
5771 |
354.63 |
| Dec 16 2016 |
4247 |
354.63 |
| Dec 16 2016 |
4026 |
379.11 |
| Dec 16 2016 |
5768 |
354.63 |
| Dec 09 2016 |
4026 |
379.11 |
| Dec 09 2016 |
4248 |
354.63 |
| Dec 09 2016 |
5768 |
354.63 |
| Dec 02 2016 |
4026 |
379.11 |
| Dec 02 2016 |
4248 |
354.63 |
| Dec 02 2016 |
5768 |
354.63 |
| Nov 25 2016 |
4248 |
354.63 |
| Nov 25 2016 |
4020 |
379.11 |
| Nov 25 2016 |
5764 |
354.63 |
| Nov 18 2016 |
4020 |
379.11 |
| Nov 18 2016 |
4248 |
354.63 |
| Nov 18 2016 |
5764 |
354.63 |
| Nov 11 2016 |
4020 |
379.11 |
| Nov 11 2016 |
4242 |
354.63 |
| Nov 11 2016 |
5764 |
354.63 |
| Nov 04 2016 |
4020 |
379.11 |
| Nov 04 2016 |
4242 |
354.63 |
| Nov 04 2016 |
5764 |
354.63 |
| Oct 28 2016 |
4249 |
354.63 |
| Oct 28 2016 |
4016 |
379.11 |
| Oct 28 2016 |
5770 |
354.63 |
| Oct 21 2016 |
4016 |
379.11 |
| Oct 21 2016 |
4257 |
354.63 |
| Oct 21 2016 |
5778 |
354.63 |
| Oct 14 2016 |
4024 |
379.11 |
| Oct 14 2016 |
4260 |
354.63 |
| Oct 14 2016 |
5814 |
354.63 |
| Oct 07 2016 |
4259 |
354.63 |
| Oct 07 2016 |
4024 |
379.11 |
| Oct 07 2016 |
5819 |
354.63 |
| Sep 30 2016 |
4055 |
379.11 |
| Sep 30 2016 |
4262 |
354.63 |
| Sep 30 2016 |
5823 |
354.63 |
| Sep 23 2016 |
4037 |
379.11 |
| Sep 23 2016 |
4233 |
354.63 |
| Sep 23 2016 |
5792 |
354.63 |
| Sep 16 2016 |
4036 |
379.11 |
| Sep 16 2016 |
4216 |
354.63 |
| Sep 16 2016 |
5808 |
354.63 |
| Sep 09 2016 |
4125 |
379.11 |
| Sep 09 2016 |
4276 |
354.63 |
| Sep 09 2016 |
5832 |
354.63 |
| Sep 02 2016 |
4204 |
379.11 |
| Sep 02 2016 |
4291 |
354.63 |
| Sep 02 2016 |
5914 |
354.63 |
| Aug 26 2016 |
4123 |
379.11 |
| Aug 26 2016 |
3961 |
354.63 |
| Aug 26 2016 |
5605 |
354.63 |
| Aug 19 2016 |
3974 |
354.63 |
| Aug 19 2016 |
4201 |
379.11 |
| Aug 19 2016 |
5631 |
354.63 |
| Aug 12 2016 |
4571 |
379.11 |
| Aug 12 2016 |
3991 |
354.63 |
| Aug 12 2016 |
7149 |
360.75 |
| Aug 05 2016 |
4580 |
379.11 |
| Aug 05 2016 |
4048 |
354.63 |
| Aug 05 2016 |
7275 |
360.75 |
| Jul 29 2016 |
3941 |
354.63 |
| Jul 29 2016 |
4568 |
379.11 |
| Jul 29 2016 |
7338 |
360.75 |
| Jul 22 2016 |
4048 |
354.63 |
| Jul 22 2016 |
4688 |
379.11 |
| Jul 22 2016 |
7430 |
360.75 |
| Apr 01 2015 |
17027 |
462.93 |
| Apr 01 2015 |
25187 |
462.93 |
| Mar 25 2015 |
16853 |
462.93 |
| Mar 25 2015 |
24474 |
462.93 |
| Mar 18 2015 |
16517 |
462.93 |
| Mar 18 2015 |
23771 |
462.93 |
| Mar 11 2015 |
16682 |
462.93 |
| Mar 11 2015 |
24449 |
462.93 |
| Mar 04 2015 |
16916 |
462.93 |
| Mar 04 2015 |
24731 |
462.93 |
| Feb 25 2015 |
16802 |
462.93 |
| Feb 25 2015 |
24734 |
462.93 |
| Feb 18 2015 |
16893 |
462.93 |
| Feb 18 2015 |
24828 |
462.93 |
| Feb 11 2015 |
16959 |
462.93 |
| Feb 11 2015 |
24832 |
462.93 |
| Feb 04 2015 |
16951 |
462.93 |
| Feb 04 2015 |
24860 |
462.93 |
| Jan 28 2015 |
16996 |
462.93 |
| Jan 28 2015 |
24869 |
462.93 |
| Jan 21 2015 |
16970 |
462.93 |
| Jan 21 2015 |
24895 |
462.93 |
| Jan 14 2015 |
16959 |
462.93 |
| Jan 14 2015 |
24894 |
462.93 |
| Jan 07 2015 |
16932 |
462.93 |
| Jan 07 2015 |
24866 |
462.93 |
| Dec 31 2014 |
16934 |
462.93 |
| Dec 31 2014 |
24877 |
462.93 |
| Dec 24 2014 |
16934 |
462.93 |
| Dec 24 2014 |
24877 |
462.93 |
| Dec 17 2014 |
16917 |
462.93 |
| Dec 17 2014 |
24870 |
462.93 |
| Dec 10 2014 |
16917 |
462.93 |
| Dec 10 2014 |
24870 |
462.93 |
| Dec 03 2014 |
16917 |
462.93 |
| Dec 03 2014 |
24870 |
462.93 |
| Nov 26 2014 |
16917 |
462.93 |
| Nov 26 2014 |
24870 |
462.93 |
| Nov 19 2014 |
16917 |
462.93 |
| Nov 19 2014 |
24870 |
462.93 |
| Nov 12 2014 |
16917 |
462.93 |
| Nov 12 2014 |
24870 |
462.93 |
| Nov 05 2014 |
16917 |
462.93 |
| Nov 05 2014 |
24871 |
462.93 |
| Oct 29 2014 |
16917 |
462.93 |
| Oct 29 2014 |
24867 |
462.93 |
| Oct 22 2014 |
16855 |
462.93 |
| Oct 22 2014 |
24869 |
462.93 |
| Oct 15 2014 |
16835 |
462.93 |
| Oct 15 2014 |
24791 |
462.93 |
| Oct 08 2014 |
16805 |
462.93 |
| Oct 08 2014 |
24776 |
462.93 |
| Oct 01 2014 |
16847 |
462.93 |
| Oct 01 2014 |
24819 |
462.93 |
| Sep 24 2014 |
16776 |
462.93 |
| Sep 24 2014 |
24847 |
462.93 |
| Sep 17 2014 |
16844 |
462.93 |
| Sep 17 2014 |
24788 |
462.93 |
| Sep 10 2014 |
16687 |
462.93 |
| Sep 10 2014 |
24814 |
462.93 |
| Sep 03 2014 |
16698 |
462.93 |
| Sep 03 2014 |
24892 |
462.93 |
| Aug 27 2014 |
16803 |
462.93 |
| Aug 27 2014 |
24942 |
462.93 |
| Aug 20 2014 |
16702 |
462.93 |
| Aug 20 2014 |
24974 |
462.93 |
| Aug 13 2014 |
16781 |
462.93 |
| Aug 13 2014 |
25023 |
462.93 |
| Aug 06 2014 |
16856 |
462.93 |
| Aug 06 2014 |
25140 |
462.93 |
| Jul 30 2014 |
16867 |
462.93 |
| Jul 30 2014 |
25310 |
462.93 |
| Jul 23 2014 |
16655 |
462.93 |
| Jul 23 2014 |
25080 |
462.93 |
| Jul 16 2014 |
16628 |
462.93 |
| Jul 16 2014 |
25060 |
462.93 |
| Jul 09 2014 |
16786 |
462.93 |
| Jul 09 2014 |
25080 |
462.93 |
| Jul 02 2014 |
16964 |
462.93 |
| Jul 02 2014 |
25302 |
462.93 |
| Jun 25 2014 |
17122 |
462.93 |
| Jun 25 2014 |
25437 |
462.93 |
| Jun 18 2014 |
17242 |
462.93 |
| Jun 18 2014 |
25446 |
462.93 |
| Jun 11 2014 |
17251 |
462.93 |
| Jun 11 2014 |
25606 |
462.93 |
| Jun 04 2014 |
17589 |
462.93 |
| Jun 04 2014 |
25815 |
462.93 |
| May 28 2014 |
17569 |
462.93 |
| May 28 2014 |
25715 |
462.93 |
| May 21 2014 |
17646 |
462.93 |
| May 21 2014 |
25806 |
462.93 |
| May 14 2014 |
17733 |
462.93 |
| May 14 2014 |
25903 |
462.93 |
| May 07 2014 |
17457 |
462.93 |
| May 07 2014 |
25597 |
462.93 |
| Apr 30 2014 |
18035 |
462.93 |
| Apr 30 2014 |
26259 |
462.93 |
| Apr 23 2014 |
18262 |
462.93 |
| Apr 23 2014 |
26588 |
462.93 |
| Apr 16 2014 |
15386 |
434.96 |
| Apr 16 2014 |
22120 |
434.96 |
| Apr 09 2014 |
15529 |
434.96 |
| Apr 09 2014 |
22471 |
434.96 |
