Mar 10 2017 |
22357 |
542.59 |
Mar 10 2017 |
28869 |
542.59 |
Mar 03 2017 |
22209 |
542.59 |
Mar 03 2017 |
28712 |
542.59 |
Feb 24 2017 |
22085 |
542.59 |
Feb 24 2017 |
28735 |
542.59 |
Feb 17 2017 |
21806 |
542.59 |
Feb 17 2017 |
28653 |
542.59 |
Feb 10 2017 |
21842 |
542.59 |
Feb 10 2017 |
28774 |
542.59 |
Feb 03 2017 |
21845 |
542.59 |
Feb 03 2017 |
28716 |
542.59 |
Jan 27 2017 |
21877 |
542.59 |
Jan 27 2017 |
28717 |
542.59 |
Jan 20 2017 |
21864 |
542.59 |
Jan 20 2017 |
28679 |
542.59 |
Jan 13 2017 |
21881 |
542.59 |
Jan 13 2017 |
28658 |
542.59 |
Jan 06 2017 |
21889 |
542.59 |
Jan 06 2017 |
28660 |
542.59 |
Dec 30 2016 |
21901 |
542.59 |
Dec 30 2016 |
28672 |
542.59 |
Dec 23 2016 |
21901 |
542.59 |
Dec 23 2016 |
28672 |
542.59 |
Dec 16 2016 |
21887 |
542.59 |
Dec 16 2016 |
28665 |
542.59 |
Dec 09 2016 |
21885 |
542.59 |
Dec 09 2016 |
28663 |
542.59 |
Dec 02 2016 |
21885 |
542.59 |
Dec 02 2016 |
28664 |
542.59 |
Nov 25 2016 |
21881 |
542.59 |
Nov 25 2016 |
28662 |
542.59 |
Nov 18 2016 |
21881 |
542.59 |
Nov 18 2016 |
28662 |
542.59 |
Nov 11 2016 |
21881 |
542.59 |
Nov 11 2016 |
28633 |
542.59 |
Nov 04 2016 |
21881 |
542.59 |
Nov 04 2016 |
28633 |
542.59 |
Oct 28 2016 |
21882 |
542.59 |
Oct 28 2016 |
28647 |
542.59 |
Oct 21 2016 |
21879 |
542.59 |
Oct 21 2016 |
28661 |
542.59 |
Oct 14 2016 |
21799 |
542.59 |
Oct 14 2016 |
28629 |
542.59 |
Oct 07 2016 |
21828 |
542.59 |
Oct 07 2016 |
28673 |
542.59 |
Sep 30 2016 |
21895 |
542.59 |
Sep 30 2016 |
28715 |
542.59 |
Sep 23 2016 |
21961 |
542.59 |
Sep 23 2016 |
28526 |
542.59 |
Sep 16 2016 |
22076 |
542.59 |
Sep 16 2016 |
28548 |
542.59 |
Sep 09 2016 |
22178 |
542.59 |
Sep 09 2016 |
28635 |
542.59 |
Sep 02 2016 |
22348 |
542.59 |
Sep 02 2016 |
28789 |
542.59 |
Aug 26 2016 |
22407 |
542.59 |
Aug 26 2016 |
28589 |
542.59 |
Aug 19 2016 |
22445 |
542.59 |
Aug 19 2016 |
28590 |
542.59 |
Aug 12 2016 |
22746 |
542.59 |
Aug 12 2016 |
30924 |
542.59 |
Aug 05 2016 |
22557 |
542.59 |
Aug 05 2016 |
31032 |
542.59 |
Jul 29 2016 |
22621 |
542.59 |
Jul 29 2016 |
31274 |
542.59 |
Jul 22 2016 |
22906 |
542.59 |
Jul 22 2016 |
31555 |
542.59 |
Jun 22 2016 |
23158 |
542.59 |
Jun 22 2016 |
32670 |
542.59 |
Jun 15 2016 |
23205 |
542.59 |
Jun 15 2016 |
33047 |
542.59 |
Jun 08 2016 |
23388 |
542.59 |
Jun 08 2016 |
33219 |
542.59 |
Jun 01 2016 |
23444 |
542.59 |
Jun 01 2016 |
33517 |
542.59 |
May 25 2016 |
23301 |
542.59 |
May 25 2016 |
33301 |
542.59 |
May 18 2016 |
23509 |
542.59 |
May 18 2016 |
33599 |
542.59 |
May 11 2016 |
23417 |
542.59 |
May 11 2016 |
33615 |
542.59 |
May 04 2016 |
23276 |
542.59 |
May 04 2016 |
33468 |
542.59 |
Apr 27 2016 |
23726 |
542.59 |
Apr 27 2016 |
33979 |
542.59 |
Apr 20 2016 |
23734 |
542.59 |
Apr 20 2016 |
33887 |
542.59 |
Apr 13 2016 |
23537 |
542.59 |
Apr 13 2016 |
33840 |
542.59 |
Apr 06 2016 |
23708 |
542.59 |
Apr 06 2016 |
34262 |
542.59 |
Mar 30 2016 |
23578 |
542.59 |
Mar 30 2016 |
34064 |
542.59 |
Mar 23 2016 |
23498 |
542.59 |
Mar 23 2016 |
34139 |
542.59 |
Mar 16 2016 |
23489 |
542.59 |
Mar 16 2016 |
34221 |
542.59 |
Jun 10 2015 |
19361 |
487.85 |
Jun 10 2015 |
28412 |
487.85 |
Jun 03 2015 |
19330 |
487.85 |
Jun 03 2015 |
28631 |
487.85 |
May 27 2015 |
19308 |
487.85 |
May 27 2015 |
28383 |
487.85 |
May 20 2015 |
19357 |
487.85 |
May 20 2015 |
28401 |
487.85 |
May 13 2015 |
19251 |
487.85 |
May 13 2015 |
28471 |
487.85 |
May 06 2015 |
18860 |
487.85 |
May 06 2015 |
28062 |
487.85 |
Apr 29 2015 |
18974 |
487.85 |
Apr 29 2015 |
28327 |
487.85 |
Apr 22 2015 |
15620 |
450.87 |
Apr 22 2015 |
23134 |
450.87 |
Apr 15 2015 |
15516 |
450.87 |
Apr 15 2015 |
22911 |
450.87 |
Apr 08 2015 |
15577 |
449.63 |
Apr 08 2015 |
22788 |
449.63 |
Apr 01 2015 |
15724 |
449.63 |
Apr 01 2015 |
23177 |
449.63 |
Mar 25 2015 |
14123 |
434.82 |
Mar 25 2015 |
20327 |
434.82 |
Mar 18 2015 |
13891 |
434.82 |
Mar 18 2015 |
19802 |
434.82 |
Mar 11 2015 |
14010 |
434.82 |
Mar 11 2015 |
20341 |
434.82 |
Mar 04 2015 |
14213 |
434.82 |
Mar 04 2015 |
20576 |
434.82 |
Feb 25 2015 |
14132 |
434.82 |
Feb 25 2015 |
20566 |
434.82 |
Feb 18 2015 |
14188 |
434.82 |
Feb 18 2015 |
20650 |
434.82 |
Feb 11 2015 |
14236 |
434.82 |
Feb 11 2015 |
20668 |
434.82 |
Feb 04 2015 |
14239 |
434.82 |
Feb 04 2015 |
20682 |
434.82 |
Jan 28 2015 |
14266 |
434.82 |
Jan 28 2015 |
20693 |
434.82 |
Jan 21 2015 |
14252 |
434.82 |
Jan 21 2015 |
20712 |
434.82 |
Jan 14 2015 |
14247 |
434.82 |
Jan 14 2015 |
20714 |
434.82 |
Jan 07 2015 |
14215 |
434.82 |
Jan 07 2015 |
20682 |
434.82 |
Dec 31 2014 |
14214 |
434.82 |
Dec 31 2014 |
20688 |
434.82 |
Dec 24 2014 |
14214 |
434.82 |
Dec 24 2014 |
20688 |
434.82 |
Dec 17 2014 |
14199 |
434.82 |
Dec 17 2014 |
20678 |
434.82 |
Dec 10 2014 |
14199 |
434.82 |
Dec 10 2014 |
20678 |
434.82 |
Dec 03 2014 |
14199 |
434.82 |
Dec 03 2014 |
20678 |
434.82 |
Nov 26 2014 |
14199 |
434.82 |
Nov 26 2014 |
20678 |
434.82 |
Nov 19 2014 |
14199 |
434.82 |
Nov 19 2014 |
20677 |
434.82 |
Nov 12 2014 |
14199 |
434.82 |
Nov 12 2014 |
20677 |
434.82 |
Nov 05 2014 |
14199 |
434.82 |
Nov 05 2014 |
20677 |
434.82 |
Oct 29 2014 |
14199 |
434.82 |
Oct 29 2014 |
20673 |
434.82 |
Oct 22 2014 |
14147 |
434.82 |
Oct 22 2014 |
20685 |
434.82 |
Oct 15 2014 |
14128 |
434.82 |
Oct 15 2014 |
20627 |
434.82 |
Oct 08 2014 |
14110 |
434.82 |
Oct 08 2014 |
20618 |
434.82 |
Oct 01 2014 |
14140 |
434.82 |
Oct 01 2014 |
20641 |
434.82 |
Sep 24 2014 |
14094 |
434.82 |
Sep 24 2014 |
20659 |
434.82 |
Sep 17 2014 |
14151 |
434.82 |
Sep 17 2014 |
20634 |
434.82 |
Sep 10 2014 |
14014 |
434.82 |
Sep 10 2014 |
20646 |
434.82 |
Sep 03 2014 |
14017 |
434.82 |
Sep 03 2014 |
20701 |
434.82 |
Aug 27 2014 |
14131 |
434.82 |
Aug 27 2014 |
20743 |
434.82 |
Aug 20 2014 |
14068 |
434.82 |
Aug 20 2014 |
20761 |
434.82 |
Aug 13 2014 |
14109 |
434.82 |
Aug 13 2014 |
20818 |
434.82 |
Aug 06 2014 |
14155 |
434.82 |
Aug 06 2014 |
20898 |
434.82 |
Jul 30 2014 |
14171 |
434.82 |
Jul 30 2014 |
21052 |
434.82 |
Jul 23 2014 |
14029 |
434.82 |
Jul 23 2014 |
20872 |
434.82 |
Jul 16 2014 |
14029 |
434.82 |
Jul 16 2014 |
20858 |
434.82 |
Jul 09 2014 |
11803 |
410.19 |
Jul 09 2014 |
17371 |
410.19 |
Jul 02 2014 |
11914 |
410.19 |
Jul 02 2014 |
17547 |
410.19 |
Jun 25 2014 |
12050 |
410.19 |
Jun 25 2014 |
17575 |
410.19 |
Jun 18 2014 |
11126 |
399.47 |
Jun 18 2014 |
16090 |
399.47 |
Jun 11 2014 |
11140 |
399.47 |
Jun 11 2014 |
16247 |
399.47 |
Jun 04 2014 |
11350 |
399.47 |
Jun 04 2014 |
16356 |
399.47 |
May 28 2014 |
11394 |
399.47 |
May 28 2014 |
16392 |
399.47 |
May 21 2014 |
11462 |
399.47 |
May 21 2014 |
16457 |
399.47 |
May 14 2014 |
11957 |
403.89 |
May 14 2014 |
17159 |
403.89 |
May 07 2014 |
9228 |
376.26 |
May 07 2014 |
13087 |
376.26 |
Apr 30 2014 |
9478 |
375.61 |
Apr 30 2014 |
13376 |
375.61 |
Apr 23 2014 |
9585 |
375.61 |
Apr 23 2014 |
13566 |
375.61 |
Apr 16 2014 |
9538 |
375.61 |
Apr 16 2014 |
13496 |
375.61 |
Apr 09 2014 |
9640 |
375.61 |
Apr 09 2014 |
13710 |
375.61 |