| May 10 2024 |
2860 |
395.76 |
| May 10 2024 |
4235 |
395.76 |
| May 08 2024 |
2891 |
395.76 |
| May 08 2024 |
4306 |
395.76 |
| May 01 2024 |
2880 |
395.76 |
| May 01 2024 |
4592 |
395.76 |
| Apr 24 2024 |
3194 |
395.76 |
| Apr 24 2024 |
5955 |
395.76 |
| Apr 17 2024 |
3170 |
395.76 |
| Apr 17 2024 |
5961 |
395.76 |
| Apr 10 2024 |
3169 |
395.76 |
| Apr 10 2024 |
5964 |
395.76 |
| Apr 03 2024 |
3141 |
395.76 |
| Apr 03 2024 |
5889 |
395.76 |
| Mar 27 2024 |
3126 |
395.76 |
| Mar 27 2024 |
5978 |
395.76 |
| Mar 21 2024 |
3114 |
395.76 |
| Mar 21 2024 |
5934 |
395.76 |
| Mar 14 2024 |
3094 |
395.76 |
| Mar 14 2024 |
5978 |
395.76 |
| Mar 07 2024 |
3106 |
395.76 |
| Mar 07 2024 |
5991 |
395.76 |
| Feb 29 2024 |
3097 |
395.76 |
| Feb 29 2024 |
5976 |
395.76 |
| Feb 22 2024 |
3095 |
395.76 |
| Feb 22 2024 |
5989 |
395.76 |
| Feb 15 2024 |
3093 |
395.76 |
| Feb 15 2024 |
5932 |
395.76 |
| Feb 08 2024 |
3080 |
395.76 |
| Feb 08 2024 |
5962 |
395.76 |
| Feb 01 2024 |
3079 |
395.76 |
| Feb 01 2024 |
5919 |
395.76 |
| Jan 25 2024 |
3063 |
395.76 |
| Jan 25 2024 |
5856 |
395.76 |
| Jan 18 2024 |
3057 |
395.76 |
| Jan 18 2024 |
5861 |
395.76 |
| Jan 11 2024 |
6340 |
403.94 |
| Jan 11 2024 |
9149 |
403.94 |
| Jan 04 2024 |
6340 |
403.94 |
| Jan 04 2024 |
9141 |
403.94 |
| Dec 28 2023 |
6343 |
403.94 |
| Dec 28 2023 |
9137 |
403.94 |
| Dec 21 2023 |
6343 |
403.94 |
| Dec 21 2023 |
9137 |
403.94 |
| Dec 14 2023 |
6341 |
403.94 |
| Dec 14 2023 |
9135 |
403.94 |
| Dec 07 2023 |
6341 |
403.94 |
| Dec 07 2023 |
9136 |
403.94 |
| Nov 30 2023 |
6336 |
403.94 |
| Nov 30 2023 |
9134 |
403.94 |
| Nov 23 2023 |
6336 |
403.94 |
| Nov 23 2023 |
9131 |
403.94 |
| Nov 16 2023 |
6336 |
403.94 |
| Nov 16 2023 |
9128 |
403.94 |
| Nov 09 2023 |
6337 |
403.94 |
| Nov 09 2023 |
9122 |
403.94 |
| Nov 02 2023 |
6337 |
403.94 |
| Nov 02 2023 |
9122 |
403.94 |
| Oct 26 2023 |
6364 |
403.94 |
| Oct 26 2023 |
9092 |
403.94 |
| Oct 19 2023 |
6363 |
403.94 |
| Oct 19 2023 |
9053 |
403.94 |
| Oct 12 2023 |
6366 |
403.94 |
| Oct 12 2023 |
9053 |
403.94 |
| Oct 05 2023 |
6368 |
403.94 |
| Oct 05 2023 |
8931 |
403.94 |
| Sep 28 2023 |
6368 |
403.94 |
| Sep 28 2023 |
9038 |
403.94 |
| Sep 21 2023 |
6360 |
403.94 |
| Sep 21 2023 |
9030 |
403.94 |
| Sep 14 2023 |
6376 |
403.94 |
| Sep 14 2023 |
9058 |
403.94 |
| Sep 07 2023 |
6385 |
403.94 |
| Sep 07 2023 |
9079 |
403.94 |
| Aug 31 2023 |
6452 |
403.94 |
| Aug 31 2023 |
9119 |
403.94 |
| Aug 24 2023 |
6408 |
403.94 |
| Aug 24 2023 |
9032 |
403.94 |
| Aug 17 2023 |
6435 |
403.94 |
| Aug 17 2023 |
9075 |
403.94 |
| Aug 10 2023 |
6425 |
403.94 |
| Aug 10 2023 |
9108 |
403.94 |
| Aug 03 2023 |
3301 |
401.86 |
| Aug 03 2023 |
5727 |
401.86 |
| Jul 27 2023 |
3344 |
401.86 |
| Jul 27 2023 |
5728 |
401.86 |
| Jul 20 2023 |
3426 |
401.86 |
| Jul 20 2023 |
5444 |
401.86 |
| Jul 13 2023 |
3436 |
401.86 |
| Jul 13 2023 |
5449 |
401.86 |
| Jul 06 2023 |
4203 |
420.29 |
| Jul 06 2023 |
6634 |
420.29 |
| Jun 29 2023 |
4242 |
420.29 |
| Jun 29 2023 |
6647 |
420.29 |
| Jun 22 2023 |
4285 |
420.29 |
| Jun 22 2023 |
6653 |
420.29 |
| Jun 15 2023 |
4333 |
420.29 |
| Jun 15 2023 |
6640 |
420.29 |
| Jun 08 2023 |
4335 |
420.29 |
| Jun 08 2023 |
6648 |
420.29 |
| Jun 01 2023 |
4326 |
420.29 |
| Jun 01 2023 |
6671 |
420.29 |
| May 25 2023 |
4319 |
420.29 |
| May 25 2023 |
6455 |
420.29 |
| May 18 2023 |
4298 |
420.29 |
| May 18 2023 |
6446 |
420.29 |
| May 11 2023 |
4245 |
420.29 |
| May 11 2023 |
6427 |
420.29 |
| May 04 2023 |
4185 |
420.29 |
| May 04 2023 |
6241 |
420.29 |
| Apr 27 2023 |
4184 |
420.29 |
| Apr 27 2023 |
6233 |
420.29 |
| Apr 20 2023 |
4175 |
420.29 |
| Apr 20 2023 |
6233 |
420.29 |
| Apr 13 2023 |
4159 |
420.29 |
| Apr 13 2023 |
6228 |
420.29 |
| Apr 06 2023 |
4181 |
420.29 |
| Apr 06 2023 |
6074 |
420.29 |
| Mar 30 2023 |
4155 |
420.29 |
| Mar 30 2023 |
5834 |
420.29 |
| Mar 23 2023 |
4170 |
420.29 |
| Mar 23 2023 |
5831 |
420.29 |
| Mar 16 2023 |
4138 |
420.29 |
| Mar 16 2023 |
5792 |
420.29 |
| Mar 09 2023 |
4138 |
420.29 |
| Mar 09 2023 |
5788 |
420.29 |
| Mar 02 2023 |
4097 |
420.29 |
| Mar 02 2023 |
5763 |
420.29 |
| Feb 23 2023 |
4093 |
420.29 |
| Feb 23 2023 |
5759 |
420.29 |
| Feb 16 2023 |
4108 |
420.29 |
| Feb 16 2023 |
5776 |
420.29 |
| Feb 09 2023 |
4107 |
420.29 |
| Feb 09 2023 |
5662 |
420.29 |
| Feb 02 2023 |
4087 |
420.29 |
| Feb 02 2023 |
5615 |
420.29 |
| Jan 26 2023 |
4078 |
420.29 |
| Jan 26 2023 |
5517 |
420.29 |
| Jan 19 2023 |
4069 |
420.29 |
| Jan 19 2023 |
5502 |
420.29 |
| Jan 12 2023 |
4061 |
420.29 |
| Jan 12 2023 |
5494 |
420.29 |
| Jan 05 2023 |
4061 |
420.29 |
| Jan 05 2023 |
5517 |
420.29 |
| Dec 29 2022 |
4062 |
420.29 |
| Dec 29 2022 |
5518 |
420.29 |
| Dec 22 2022 |
4062 |
420.29 |
| Dec 22 2022 |
5518 |
420.29 |
| Dec 15 2022 |
4061 |
420.29 |
| Dec 15 2022 |
5524 |
420.29 |
| Dec 08 2022 |
4064 |
420.29 |
| Dec 08 2022 |
5529 |
420.29 |
| Dec 01 2022 |
4064 |
420.29 |
| Dec 01 2022 |
5529 |
420.29 |
| Nov 24 2022 |
4064 |
420.29 |
| Nov 24 2022 |
5533 |
420.29 |
| Nov 17 2022 |
4059 |
420.29 |
| Nov 17 2022 |
5525 |
420.29 |
| Nov 10 2022 |
4060 |
420.29 |
| Nov 10 2022 |
5525 |
420.29 |
| Nov 03 2022 |
4057 |
420.29 |
| Nov 03 2022 |
5517 |
420.29 |
| Oct 27 2022 |
4056 |
420.29 |
| Oct 27 2022 |
5518 |
420.29 |
| Oct 20 2022 |
4057 |
420.29 |
| Oct 20 2022 |
5555 |
420.29 |
| Oct 13 2022 |
4057 |
420.29 |
| Oct 13 2022 |
5503 |
420.29 |
| Oct 06 2022 |
4068 |
420.29 |
| Oct 06 2022 |
5478 |
420.29 |
| Sep 29 2022 |
4066 |
420.29 |
| Sep 29 2022 |
5462 |
420.29 |
| Sep 22 2022 |
4056 |
420.29 |
| Sep 22 2022 |
5445 |
420.29 |
| Sep 15 2022 |
4046 |
420.29 |
| Sep 15 2022 |
5473 |
420.29 |
| Sep 08 2022 |
4034 |
420.29 |
| Sep 08 2022 |
5457 |
420.29 |
| Sep 01 2022 |
3988 |
420.29 |
| Sep 01 2022 |
5456 |
420.29 |
| Aug 25 2022 |
3968 |
420.29 |
| Aug 25 2022 |
5438 |
420.29 |
| Aug 18 2022 |
3980 |
420.29 |
| Aug 18 2022 |
5446 |
420.29 |
| Aug 11 2022 |
3983 |
420.29 |
| Aug 11 2022 |
5367 |
420.29 |
| Aug 04 2022 |
3974 |
420.29 |
| Aug 04 2022 |
5354 |
420.29 |
| Jul 28 2022 |
3918 |
420.29 |
| Jul 28 2022 |
5302 |
420.29 |
| Jul 21 2022 |
3894 |
420.29 |
| Jul 21 2022 |
5274 |
420.29 |
| Jul 14 2022 |
3888 |
420.29 |
| Jul 14 2022 |
5284 |
420.29 |
| Jul 07 2022 |
3872 |
420.29 |
| Jul 07 2022 |
5138 |
420.29 |
| Jun 30 2022 |
3878 |
420.29 |
| Jun 30 2022 |
5127 |
420.29 |
| Jun 23 2022 |
3886 |
420.29 |
| Jun 23 2022 |
5115 |
420.29 |
| Jun 16 2022 |
3881 |
420.29 |
| Jun 16 2022 |
5117 |
420.29 |
| Jun 09 2022 |
3866 |
420.29 |
| Jun 09 2022 |
5171 |
420.29 |
| Jun 02 2022 |
3838 |
420.29 |
| Jun 02 2022 |
5178 |
420.29 |
| May 26 2022 |
3808 |
420.29 |
| May 26 2022 |
5172 |
420.29 |
| May 19 2022 |
3731 |
420.29 |
| May 19 2022 |
5163 |
420.29 |
| May 12 2022 |
3724 |
420.29 |
| May 12 2022 |
5136 |
420.29 |
| May 05 2022 |
3677 |
420.29 |
| May 05 2022 |
4855 |
420.29 |
| Apr 28 2022 |
3688 |
420.29 |
| Apr 28 2022 |
5063 |
420.29 |
| Apr 21 2022 |
3566 |
420.29 |
| Apr 21 2022 |
4754 |
420.29 |
| Apr 14 2022 |
3539 |
420.29 |
| Apr 14 2022 |
4760 |
420.29 |
| Apr 07 2022 |
3529 |
420.29 |
| Apr 07 2022 |
4766 |
420.29 |
| Mar 31 2022 |
3534 |
420.29 |
| Mar 31 2022 |
4662 |
420.29 |
| Mar 24 2022 |
3497 |
420.29 |
| Mar 24 2022 |
4620 |
420.29 |
| Mar 17 2022 |
3456 |
420.29 |
| Mar 17 2022 |
4609 |
420.29 |
| Mar 10 2022 |
3447 |
420.29 |
| Mar 10 2022 |
4569 |
420.29 |
| Mar 03 2022 |
3466 |
420.29 |
| Mar 03 2022 |
4500 |
420.29 |
| Feb 24 2022 |
3417 |
420.29 |
| Feb 24 2022 |
4423 |
420.29 |
| Mar 22 2019 |
13241 |
489.05 |
| Mar 22 2019 |
16459 |
520.62 |
| Mar 22 2019 |
4640 |
431.87 |
| Mar 22 2019 |
20443 |
504.83 |
| Mar 15 2019 |
4834 |
431.87 |
| Mar 15 2019 |
16353 |
520.62 |
| Mar 15 2019 |
13351 |
489.05 |
| Mar 15 2019 |
20411 |
504.83 |
| Mar 08 2019 |
4648 |
431.87 |
| Mar 08 2019 |
16227 |
520.62 |
| Mar 08 2019 |
13112 |
489.05 |
| Mar 08 2019 |
20154 |
504.83 |
| Mar 01 2019 |
16248 |
520.62 |
| Mar 01 2019 |
4744 |
431.87 |
| Mar 01 2019 |
13201 |
489.05 |
| Mar 01 2019 |
20226 |
504.83 |
| Feb 22 2019 |
13273 |
489.05 |
| Feb 22 2019 |
16267 |
520.62 |
| Feb 22 2019 |
4745 |
431.87 |
| Feb 22 2019 |
20303 |
504.83 |
| Feb 15 2019 |
16180 |
520.62 |
| Feb 15 2019 |
4740 |
431.87 |
| Feb 15 2019 |
13157 |
489.05 |
| Feb 15 2019 |
20089 |
504.83 |
| Feb 08 2019 |
15985 |
520.62 |
| Feb 08 2019 |
4857 |
431.87 |
| Feb 08 2019 |
13115 |
489.05 |
| Feb 08 2019 |
19884 |
504.83 |
| Feb 01 2019 |
4866 |
431.87 |
| Feb 01 2019 |
16009 |
520.62 |
| Feb 01 2019 |
13128 |
489.05 |
| Feb 01 2019 |
19895 |
504.83 |
| Jan 25 2019 |
4866 |
431.87 |
| Jan 25 2019 |
16004 |
520.62 |
| Jan 25 2019 |
13146 |
489.05 |
| Jan 25 2019 |
19931 |
504.83 |
| Jan 18 2019 |
4878 |
431.87 |
| Jan 18 2019 |
16018 |
520.62 |
| Jan 18 2019 |
13208 |
489.05 |
| Jan 18 2019 |
19960 |
504.83 |
| Jan 11 2019 |
15994 |
520.62 |
| Jan 11 2019 |
4878 |
431.87 |
| Jan 11 2019 |
13208 |
489.05 |
| Jan 11 2019 |
19939 |
504.83 |
| Jan 04 2019 |
13209 |
489.05 |
| Jan 04 2019 |
16013 |
520.62 |
| Jan 04 2019 |
4878 |
431.87 |
| Jan 04 2019 |
19951 |
504.83 |
| Dec 28 2018 |
4880 |
431.87 |
| Dec 28 2018 |
16013 |
520.62 |
| Dec 28 2018 |
13209 |
489.05 |
| Dec 28 2018 |
19951 |
504.83 |
| Dec 21 2018 |
4880 |
431.87 |
| Dec 21 2018 |
16013 |
520.62 |
| Dec 21 2018 |
13209 |
489.05 |
| Dec 21 2018 |
19951 |
504.83 |
| Dec 14 2018 |
13209 |
489.05 |
| Dec 14 2018 |
4880 |
431.87 |
| Dec 14 2018 |
16013 |
520.62 |
| Dec 14 2018 |
19951 |
504.83 |
| Dec 07 2018 |
16001 |
520.62 |
| Dec 07 2018 |
4871 |
431.87 |
| Dec 07 2018 |
13209 |
489.05 |
| Dec 07 2018 |
19943 |
504.83 |
| Nov 30 2018 |
13209 |
489.05 |
| Nov 30 2018 |
16001 |
520.62 |
| Nov 30 2018 |
4871 |
431.87 |
| Nov 30 2018 |
19943 |
504.83 |
| Nov 23 2018 |
13209 |
489.05 |
| Nov 23 2018 |
16001 |
520.62 |
| Nov 23 2018 |
4871 |
431.87 |
| Nov 23 2018 |
19943 |
504.83 |
| Nov 16 2018 |
16001 |
520.62 |
| Nov 16 2018 |
4871 |
431.87 |
| Nov 16 2018 |
13209 |
489.05 |
| Nov 16 2018 |
19943 |
504.83 |
| Nov 09 2018 |
4871 |
431.87 |
| Nov 09 2018 |
16001 |
520.62 |
| Nov 09 2018 |
13210 |
489.05 |
| Nov 09 2018 |
19944 |
504.83 |
| Nov 02 2018 |
16001 |
520.62 |
| Nov 02 2018 |
4871 |
431.87 |
| Nov 02 2018 |
13210 |
489.05 |
| Nov 02 2018 |
19907 |
504.83 |
| Oct 26 2018 |
13205 |
489.05 |
| Oct 26 2018 |
4871 |
431.87 |
| Oct 26 2018 |
16001 |
520.62 |
| Oct 26 2018 |
19901 |
504.83 |
| Oct 19 2018 |
4871 |
431.87 |
| Oct 19 2018 |
16001 |
520.62 |
| Oct 19 2018 |
13230 |
489.05 |
| Oct 19 2018 |
19920 |
504.83 |
| Oct 12 2018 |
15977 |
520.62 |
| Oct 12 2018 |
4863 |
431.87 |
| Oct 12 2018 |
13180 |
489.05 |
| Oct 12 2018 |
19852 |
504.83 |
| Oct 05 2018 |
13207 |
489.05 |
| Oct 05 2018 |
15935 |
520.62 |
| Oct 05 2018 |
4863 |
431.87 |
| Oct 05 2018 |
19980 |
504.83 |
| Sep 28 2018 |
4869 |
431.87 |
| Sep 28 2018 |
15949 |
520.62 |
| Sep 28 2018 |
12904 |
489.05 |
| Sep 28 2018 |
19506 |
504.83 |
| Sep 21 2018 |
4818 |
431.87 |
| Sep 21 2018 |
15908 |
520.62 |
| Sep 21 2018 |
12872 |
489.05 |
| Sep 21 2018 |
19479 |
504.83 |
| Sep 14 2018 |
15978 |
520.62 |
| Sep 14 2018 |
4909 |
431.87 |
| Sep 14 2018 |
12918 |
489.05 |
| Sep 14 2018 |
19540 |
504.83 |
| Sep 07 2018 |
4934 |
431.87 |
| Sep 07 2018 |
13159 |
489.05 |
| Sep 07 2018 |
16116 |
520.62 |
| Sep 07 2018 |
19907 |
504.83 |
| Aug 31 2018 |
13206 |
489.05 |
| Aug 31 2018 |
16202 |
520.62 |
| Aug 31 2018 |
5004 |
431.87 |
| Aug 31 2018 |
19982 |
504.83 |
| Aug 24 2018 |
13268 |
489.05 |
| Aug 24 2018 |
16048 |
520.62 |
| Aug 24 2018 |
5072 |
431.87 |
| Aug 24 2018 |
19956 |
504.83 |
| Aug 17 2018 |
16336 |
520.62 |
| Aug 17 2018 |
13200 |
489.05 |
| Aug 17 2018 |
5054 |
431.87 |
| Aug 17 2018 |
20203 |
504.83 |
| Aug 10 2018 |
16311 |
520.62 |
| Aug 10 2018 |
5058 |
431.87 |
| Aug 10 2018 |
13215 |
489.05 |
| Aug 10 2018 |
20303 |
504.83 |
| Aug 03 2018 |
5091 |
431.87 |
| Aug 03 2018 |
16462 |
520.62 |
| Aug 03 2018 |
13410 |
489.05 |
| Aug 03 2018 |
20502 |
504.83 |
| Jul 27 2018 |
5157 |
431.87 |
| Jul 27 2018 |
16491 |
520.62 |
| Jul 27 2018 |
13562 |
489.05 |
| Jul 27 2018 |
20576 |
504.83 |
| Jul 20 2018 |
16718 |
520.62 |
| Jul 20 2018 |
5261 |
431.87 |
| Jul 20 2018 |
13522 |
489.05 |
| Jul 20 2018 |
20829 |
504.83 |
| Jul 13 2018 |
13736 |
489.05 |
| Jul 13 2018 |
5331 |
431.87 |
| Jul 13 2018 |
16481 |
520.62 |
| Jul 13 2018 |
20618 |
504.83 |
| Jul 06 2018 |
16506 |
520.62 |
| Jul 06 2018 |
13575 |
489.05 |
| Jul 06 2018 |
5331 |
431.87 |
| Jul 06 2018 |
20412 |
504.83 |
| Jun 29 2018 |
13599 |
489.05 |
| Jun 29 2018 |
5307 |
431.87 |
| Jun 29 2018 |
16472 |
520.62 |
| Jun 29 2018 |
20386 |
504.83 |
| Jun 22 2018 |
5403 |
431.87 |
| Jun 22 2018 |
16802 |
520.62 |
| Jun 22 2018 |
13855 |
489.05 |
| Jun 22 2018 |
20703 |
504.83 |
| Jun 15 2018 |
5416 |
431.87 |
| Jun 15 2018 |
13976 |
489.05 |
| Jun 15 2018 |
16694 |
520.62 |
| Jun 15 2018 |
20750 |
504.83 |
| Jun 08 2018 |
16890 |
520.62 |
| Jun 08 2018 |
5495 |
431.87 |
| Jun 08 2018 |
14028 |
489.05 |
| Jun 08 2018 |
20967 |
504.83 |
| Jun 01 2018 |
14420 |
489.05 |
| Jun 01 2018 |
17035 |
520.62 |
| Jun 01 2018 |
5464 |
431.87 |
| Jun 01 2018 |
21334 |
504.83 |
| May 25 2018 |
5466 |
431.87 |
| May 25 2018 |
17094 |
520.62 |
| May 25 2018 |
14468 |
489.05 |
| May 25 2018 |
21509 |
504.83 |
| May 18 2018 |
14600 |
489.05 |
| May 18 2018 |
17115 |
520.62 |
| May 18 2018 |
5410 |
431.87 |
| May 18 2018 |
21597 |
504.83 |
| May 11 2018 |
5360 |
431.87 |
| May 11 2018 |
17059 |
520.62 |
| May 11 2018 |
14638 |
489.05 |
| May 11 2018 |
21720 |
504.83 |
| May 04 2018 |
17208 |
520.62 |
| May 04 2018 |
14881 |
489.05 |
| May 04 2018 |
5407 |
431.87 |
| May 04 2018 |
21913 |
504.83 |
| Apr 27 2018 |
5490 |
431.87 |
| Apr 27 2018 |
17272 |
520.62 |
| Apr 27 2018 |
14794 |
489.05 |
| Apr 27 2018 |
21819 |
504.83 |
| Apr 20 2018 |
17437 |
520.62 |
| Apr 20 2018 |
5453 |
431.87 |
| Apr 20 2018 |
14802 |
489.05 |
| Apr 20 2018 |
21970 |
504.83 |
| Apr 13 2018 |
17405 |
520.62 |
| Apr 13 2018 |
14646 |
489.05 |
| Apr 13 2018 |
5343 |
431.87 |
| Apr 13 2018 |
21855 |
504.83 |
| Apr 06 2018 |
17289 |
520.62 |
| Apr 06 2018 |
5354 |
431.87 |
| Apr 06 2018 |
14956 |
489.05 |
| Apr 06 2018 |
21947 |
504.83 |
| Mar 30 2018 |
5354 |
431.87 |
| Mar 30 2018 |
17423 |
520.62 |
| Mar 30 2018 |
15273 |
489.05 |
| Mar 30 2018 |
22273 |
504.83 |
| Mar 09 2018 |
17553 |
523.57 |
| Mar 09 2018 |
24387 |
523.57 |
| Mar 02 2018 |
16797 |
511 |
| Mar 02 2018 |
23362 |
511 |
| Feb 23 2018 |
16324 |
503 |
| Feb 23 2018 |
22642 |
503 |
| Feb 16 2018 |
16279 |
503 |
| Feb 16 2018 |
22630 |
503 |
| Feb 09 2018 |
15930 |
498.63 |
| Feb 09 2018 |
18746 |
532.9 |
| Feb 09 2018 |
21859 |
498.63 |
| Feb 02 2018 |
15902 |
498.63 |
| Feb 02 2018 |
18636 |
532.9 |
| Feb 02 2018 |
21760 |
498.63 |
| Jan 26 2018 |
15940 |
498.63 |
| Jan 26 2018 |
18725 |
532.9 |
| Jan 26 2018 |
21818 |
498.63 |
| Jan 19 2018 |
15946 |
498.63 |
| Jan 19 2018 |
18728 |
532.9 |
| Jan 19 2018 |
21821 |
498.63 |
| Jan 12 2018 |
15920 |
498.63 |
| Jan 12 2018 |
18765 |
532.9 |
| Jan 12 2018 |
21819 |
498.63 |
| Jan 05 2018 |
18765 |
532.9 |
| Jan 05 2018 |
15949 |
498.63 |
| Jan 05 2018 |
21844 |
498.63 |
| Dec 29 2017 |
15950 |
498.63 |
| Dec 29 2017 |
18765 |
532.9 |
| Dec 29 2017 |
21844 |
498.63 |
| Dec 22 2017 |
15952 |
498.63 |
| Dec 22 2017 |
18765 |
532.9 |
| Dec 22 2017 |
21846 |
498.63 |
| Dec 15 2017 |
18765 |
532.9 |
| Dec 15 2017 |
15940 |
498.63 |
| Dec 15 2017 |
21837 |
498.63 |
| Dec 08 2017 |
18765 |
532.9 |
| Dec 08 2017 |
15940 |
498.63 |
| Dec 08 2017 |
21837 |
498.63 |
| Dec 01 2017 |
15940 |
498.63 |
| Dec 01 2017 |
18765 |
532.9 |
| Dec 01 2017 |
21837 |
498.63 |
| Nov 24 2017 |
18765 |
532.9 |
| Nov 24 2017 |
15940 |
498.63 |
| Nov 24 2017 |
21837 |
498.63 |
| Nov 17 2017 |
18766 |
532.9 |
| Nov 17 2017 |
15940 |
498.63 |
| Nov 17 2017 |
21838 |
498.63 |
| Nov 10 2017 |
15940 |
498.63 |
| Nov 10 2017 |
18797 |
532.9 |
| Nov 10 2017 |
21858 |
498.63 |
| Nov 03 2017 |
15941 |
498.63 |
| Nov 03 2017 |
18797 |
532.9 |
| Nov 03 2017 |
21859 |
498.63 |
| Oct 27 2017 |
18812 |
532.9 |
| Oct 27 2017 |
15941 |
498.63 |
| Oct 27 2017 |
21892 |
498.63 |
| Oct 20 2017 |
15971 |
498.63 |
| Oct 20 2017 |
18707 |
532.9 |
| Oct 20 2017 |
21838 |
498.63 |
| Oct 13 2017 |
15971 |
498.63 |
| Oct 13 2017 |
18770 |
532.9 |
| Oct 13 2017 |
21867 |
498.63 |
| Oct 06 2017 |
15959 |
498.63 |
| Oct 06 2017 |
18763 |
532.9 |
| Oct 06 2017 |
21869 |
498.63 |
| Sep 29 2017 |
18761 |
532.9 |
| Sep 29 2017 |
15984 |
498.63 |
| Sep 29 2017 |
21781 |
498.63 |
| Sep 22 2017 |
15974 |
498.63 |
| Sep 22 2017 |
19040 |
532.9 |
| Sep 22 2017 |
21998 |
498.63 |
| Sep 15 2017 |
16062 |
498.63 |
| Sep 15 2017 |
19009 |
532.9 |
| Sep 15 2017 |
22073 |
498.63 |
| Sep 08 2017 |
18934 |
532.9 |
| Sep 08 2017 |
16084 |
498.63 |
| Sep 08 2017 |
22180 |
498.63 |
| Sep 01 2017 |
16297 |
498.63 |
| Sep 01 2017 |
18982 |
532.9 |
| Sep 01 2017 |
22252 |
498.63 |
| Aug 25 2017 |
16328 |
498.63 |
| Aug 25 2017 |
19344 |
532.9 |
| Aug 25 2017 |
22630 |
498.63 |
| Aug 18 2017 |
16378 |
498.63 |
| Aug 18 2017 |
19421 |
532.9 |
| Aug 18 2017 |
22753 |
498.63 |
| Aug 11 2017 |
16316 |
498.63 |
| Aug 11 2017 |
19514 |
532.9 |
| Aug 11 2017 |
22803 |
498.63 |
| Aug 04 2017 |
16463 |
498.63 |
| Aug 04 2017 |
19619 |
532.9 |
| Aug 04 2017 |
23020 |
498.63 |
| Jul 28 2017 |
16547 |
498.63 |
| Jul 28 2017 |
19770 |
532.9 |
| Jul 28 2017 |
23176 |
498.63 |
| Jul 21 2017 |
19789 |
532.9 |
| Jul 21 2017 |
16661 |
498.63 |
| Jul 21 2017 |
23293 |
498.63 |
| Jul 14 2017 |
16734 |
498.63 |
| Jul 14 2017 |
19884 |
532.9 |
| Jul 14 2017 |
23366 |
498.63 |
| Jul 07 2017 |
16783 |
498.63 |
| Jul 07 2017 |
19970 |
532.9 |
| Jul 07 2017 |
23435 |
498.63 |
| Jun 30 2017 |
19995 |
532.9 |
| Jun 30 2017 |
16890 |
498.63 |
| Jun 30 2017 |
23524 |
498.63 |
| Jun 23 2017 |
20231 |
532.9 |
| Jun 23 2017 |
17998 |
498.63 |
| Jun 23 2017 |
23701 |
498.63 |
| Jun 16 2017 |
18033 |
498.63 |
| Jun 16 2017 |
20256 |
532.9 |
| Jun 16 2017 |
23694 |
498.63 |
| Jun 09 2017 |
20157 |
532.9 |
| Jun 09 2017 |
18118 |
498.63 |
| Jun 09 2017 |
23622 |
498.63 |
| Jun 02 2017 |
20591 |
532.9 |
| Jun 02 2017 |
16507 |
481.31 |
| Jun 02 2017 |
21680 |
481.31 |
| May 26 2017 |
15120 |
466.12 |
| May 26 2017 |
20648 |
532.9 |
| May 26 2017 |
19678 |
466.12 |
| May 19 2017 |
15124 |
466.12 |
| May 19 2017 |
21187 |
532.9 |
| May 19 2017 |
19908 |
466.12 |
| May 12 2017 |
21288 |
532.9 |
| May 12 2017 |
15287 |
466.12 |
| May 12 2017 |
20024 |
466.12 |
| May 05 2017 |
15239 |
466.12 |
| May 05 2017 |
21265 |
532.9 |
| May 05 2017 |
20013 |
466.12 |
| Apr 28 2017 |
15006 |
466.12 |
| Apr 28 2017 |
21020 |
532.9 |
| Apr 28 2017 |
19761 |
466.12 |
| Apr 21 2017 |
15251 |
466.12 |
| Apr 21 2017 |
21349 |
532.9 |
| Apr 21 2017 |
19960 |
466.12 |
| Apr 14 2017 |
21613 |
532.9 |
| Apr 14 2017 |
15298 |
466.12 |
| Apr 14 2017 |
19959 |
466.12 |
| Apr 07 2017 |
15420 |
466.12 |
| Apr 07 2017 |
21388 |
532.9 |
| Apr 07 2017 |
19702 |
466.12 |
| Mar 31 2017 |
7865 |
458.35 |
| Mar 31 2017 |
15762 |
466.12 |
| Mar 31 2017 |
18530 |
499.52 |
| Mar 31 2017 |
18971 |
459 |
| Mar 24 2017 |
18157 |
499.52 |
| Mar 24 2017 |
7688 |
458.35 |
| Mar 24 2017 |
15629 |
466.12 |
| Mar 24 2017 |
18728 |
459 |
| Mar 17 2017 |
7803 |
458.35 |
| Mar 17 2017 |
15731 |
466.12 |
| Mar 17 2017 |
18428 |
499.52 |
| Mar 17 2017 |
18879 |
459 |
| Mar 10 2017 |
15868 |
466.12 |
| Mar 10 2017 |
7692 |
458.35 |
| Mar 10 2017 |
18415 |
499.52 |
| Mar 10 2017 |
18932 |
459 |
| Mar 03 2017 |
16100 |
469.51 |
| Mar 03 2017 |
7710 |
458.35 |
| Mar 03 2017 |
18244 |
499.52 |
| Mar 03 2017 |
18869 |
459.17 |
| Feb 24 2017 |
7809 |
458.35 |
| Feb 24 2017 |
16154 |
470.55 |
| Feb 24 2017 |
18124 |
495.59 |
| Feb 24 2017 |
19753 |
465.68 |
| Feb 17 2017 |
7713 |
458.35 |
| Feb 17 2017 |
14989 |
460.98 |
| Feb 17 2017 |
16300 |
476.93 |
| Feb 17 2017 |
20017 |
467.36 |
| Feb 10 2017 |
16179 |
472.48 |
| Feb 10 2017 |
7809 |
458.35 |
| Feb 10 2017 |
16487 |
476.93 |
| Feb 10 2017 |
20094 |
467.23 |
| Feb 03 2017 |
16440 |
476.93 |
| Feb 03 2017 |
16177 |
472.48 |
| Feb 03 2017 |
7780 |
458.35 |
| Feb 03 2017 |
20069 |
467.23 |
| Jan 27 2017 |
7769 |
458.35 |
| Jan 27 2017 |
16219 |
472.48 |
| Jan 27 2017 |
16430 |
476.93 |
| Jan 27 2017 |
20093 |
467.23 |
| Jan 20 2017 |
7784 |
458.35 |
| Jan 20 2017 |
16198 |
472.48 |
| Jan 20 2017 |
16378 |
476.93 |
| Jan 20 2017 |
20038 |
467.23 |
| Jan 13 2017 |
16349 |
476.93 |
| Jan 13 2017 |
7784 |
458.35 |
| Jan 13 2017 |
16207 |
472.48 |
| Jan 13 2017 |
20024 |
467.23 |
| Jan 06 2017 |
16349 |
476.93 |
| Jan 06 2017 |
16214 |
472.48 |
| Jan 06 2017 |
7784 |
458.35 |
| Jan 06 2017 |
20023 |
467.23 |
| Dec 30 2016 |
16218 |
472.48 |
| Dec 30 2016 |
7780 |
458.35 |
| Dec 30 2016 |
16350 |
476.93 |
| Dec 30 2016 |
20026 |
467.23 |
| Dec 23 2016 |
16350 |
476.93 |
| Dec 23 2016 |
16218 |
472.48 |
| Dec 23 2016 |
7780 |
458.35 |
| Dec 23 2016 |
20026 |
467.23 |
| Dec 16 2016 |
16350 |
476.93 |
| Dec 16 2016 |
7780 |
458.35 |
| Dec 16 2016 |
16211 |
472.48 |
| Dec 16 2016 |
20025 |
467.23 |
| Dec 09 2016 |
7787 |
458.35 |
| Dec 09 2016 |
16210 |
472.48 |
| Dec 09 2016 |
16343 |
476.93 |
| Dec 09 2016 |
20025 |
467.23 |
| Dec 02 2016 |
16210 |
472.48 |
| Dec 02 2016 |
7787 |
458.35 |
| Dec 02 2016 |
16343 |
476.93 |
| Dec 02 2016 |
20026 |
467.23 |
| Nov 25 2016 |
16343 |
476.93 |
| Nov 25 2016 |
7776 |
458.35 |
| Nov 25 2016 |
16206 |
472.48 |
| Nov 25 2016 |
20023 |
467.23 |
| Nov 18 2016 |
7776 |
458.35 |
| Nov 18 2016 |
16206 |
472.48 |
| Nov 18 2016 |
16343 |
476.93 |
| Nov 18 2016 |
20023 |
467.23 |
| Nov 11 2016 |
16206 |
472.48 |
| Nov 11 2016 |
7776 |
458.35 |
| Nov 11 2016 |
16320 |
476.93 |
| Nov 11 2016 |
20010 |
467.23 |
| Nov 04 2016 |
7776 |
458.35 |
| Nov 04 2016 |
16206 |
472.48 |
| Nov 04 2016 |
16320 |
476.93 |
| Nov 04 2016 |
20010 |
467.23 |
| Oct 28 2016 |
16341 |
476.93 |
| Oct 28 2016 |
7760 |
458.35 |
| Oct 28 2016 |
16207 |
472.48 |
| Oct 28 2016 |
20027 |
467.23 |
| Oct 21 2016 |
7760 |
458.35 |
| Oct 21 2016 |
16213 |
472.48 |
| Oct 21 2016 |
16360 |
476.93 |
| Oct 21 2016 |
20049 |
467.23 |
| Oct 14 2016 |
16167 |
472.48 |
| Oct 14 2016 |
7786 |
458.35 |
| Oct 14 2016 |
16365 |
476.93 |
| Oct 14 2016 |
20039 |
467.23 |
| Oct 07 2016 |
16373 |
476.93 |
| Oct 07 2016 |
16183 |
472.48 |
| Oct 07 2016 |
7783 |
458.35 |
| Oct 07 2016 |
20044 |
467.23 |
| Sep 30 2016 |
7826 |
458.35 |
| Sep 30 2016 |
16225 |
472.48 |
| Sep 30 2016 |
16380 |
476.93 |
| Sep 30 2016 |
20067 |
467.23 |
| Sep 23 2016 |
7796 |
458.35 |
| Sep 23 2016 |
16235 |
472.48 |
| Sep 23 2016 |
16183 |
476.93 |
| Sep 23 2016 |
19911 |
467.23 |
| Sep 16 2016 |
7803 |
458.35 |
| Sep 16 2016 |
16329 |
472.48 |
| Sep 16 2016 |
16110 |
476.93 |
| Sep 16 2016 |
19934 |
467.23 |
| Sep 09 2016 |
7893 |
458.35 |
| Sep 09 2016 |
16418 |
472.48 |
| Sep 09 2016 |
16216 |
476.93 |
| Sep 09 2016 |
20018 |
467.23 |
| Sep 02 2016 |
8054 |
458.35 |
| Sep 02 2016 |
16588 |
472.48 |
| Sep 02 2016 |
16270 |
476.93 |
| Sep 02 2016 |
20171 |
467.23 |
| Aug 26 2016 |
16642 |
472.48 |
| Aug 26 2016 |
7855 |
458.35 |
| Aug 26 2016 |
16072 |
476.93 |
| Aug 26 2016 |
19966 |
467.23 |
| Aug 19 2016 |
16105 |
476.93 |
| Aug 19 2016 |
16670 |
472.48 |
| Aug 19 2016 |
7997 |
458.35 |
| Aug 19 2016 |
19985 |
467.23 |
| Aug 12 2016 |
8375 |
458.35 |
| Aug 12 2016 |
16893 |
472.48 |
| Aug 12 2016 |
16126 |
476.93 |
| Aug 12 2016 |
20317 |
457.5 |
| Aug 05 2016 |
16832 |
472.48 |
| Aug 05 2016 |
8429 |
458.35 |
| Aug 05 2016 |
16170 |
476.93 |
| Aug 05 2016 |
20438 |
457.5 |
| Jul 29 2016 |
16041 |
476.93 |
| Jul 29 2016 |
8473 |
458.35 |
| Jul 29 2016 |
16873 |
472.48 |
| Jul 29 2016 |
20629 |
457.5 |
| Jul 22 2016 |
16163 |
476.93 |
| Jul 22 2016 |
8585 |
458.35 |
| Jul 22 2016 |
17053 |
472.21 |
| Jul 22 2016 |
20369 |
454.18 |
| Jun 22 2016 |
16441 |
476.93 |
| Jun 22 2016 |
17338 |
472.21 |
| Jun 22 2016 |
8512 |
458.35 |
| Jun 22 2016 |
21414 |
454.18 |
| Jun 15 2016 |
16652 |
476.93 |
| Jun 15 2016 |
16095 |
459.33 |
| Jun 15 2016 |
8815 |
458.35 |
| Jun 15 2016 |
21594 |
454.18 |
| Jun 08 2016 |
13824 |
436.33 |
| Jun 08 2016 |
8929 |
458.35 |
| Jun 08 2016 |
16728 |
476.93 |
| Jun 08 2016 |
21668 |
454.18 |
| Jun 01 2016 |
9080 |
458.35 |
| Jun 01 2016 |
12434 |
422.93 |
| Jun 01 2016 |
20010 |
510.98 |
| Jun 01 2016 |
22278 |
456.15 |
| May 25 2016 |
13051 |
428.77 |
| May 25 2016 |
8991 |
458.35 |
| May 25 2016 |
19988 |
510.98 |
| May 25 2016 |
22169 |
456.52 |
| May 18 2016 |
9068 |
458.35 |
| May 18 2016 |
13160 |
428.77 |
| May 18 2016 |
20093 |
510.98 |
| May 18 2016 |
22388 |
456.52 |
| May 11 2016 |
20150 |
510.98 |
| May 11 2016 |
13079 |
428.77 |
| May 11 2016 |
8965 |
458.35 |
| May 11 2016 |
22398 |
456.52 |
| May 04 2016 |
8959 |
458.35 |
| May 04 2016 |
12981 |
428.77 |
| May 04 2016 |
20039 |
510.98 |
| May 04 2016 |
22283 |
456.52 |
| Apr 27 2016 |
13231 |
428.77 |
| Apr 27 2016 |
9190 |
458.35 |
| Apr 27 2016 |
20307 |
510.98 |
| Apr 27 2016 |
22615 |
456.52 |
| Apr 20 2016 |
20151 |
510.98 |
| Apr 20 2016 |
9250 |
458.35 |
| Apr 20 2016 |
13265 |
428.77 |
| Apr 20 2016 |
22623 |
456.52 |
| Apr 13 2016 |
13148 |
428.77 |
| Apr 13 2016 |
9303 |
458.35 |
| Apr 13 2016 |
20770 |
512.87 |
| Apr 13 2016 |
22588 |
456.52 |
| Apr 06 2016 |
21286 |
512.87 |
| Apr 06 2016 |
13177 |
428.77 |
| Apr 06 2016 |
9456 |
458.35 |
| Apr 06 2016 |
22826 |
456.52 |
| Mar 30 2016 |
22379 |
528.44 |
| Mar 30 2016 |
13088 |
428.77 |
| Mar 30 2016 |
18406 |
428.77 |
| Mar 23 2016 |
13105 |
428.77 |
| Mar 23 2016 |
22702 |
528.44 |
| Mar 23 2016 |
18563 |
428.77 |
| Mar 16 2016 |
13001 |
428.77 |
| Mar 16 2016 |
22913 |
528.44 |
| Mar 16 2016 |
18490 |
428.77 |
| Mar 09 2016 |
12945 |
428.77 |
| Mar 09 2016 |
23051 |
528.44 |
| Mar 09 2016 |
18552 |
428.77 |
| Mar 02 2016 |
24209 |
548.8 |
| Mar 02 2016 |
12502 |
424.76 |
| Mar 02 2016 |
18434 |
428.77 |
| Feb 24 2016 |
12443 |
424.76 |
| Feb 24 2016 |
24124 |
548.8 |
| Feb 24 2016 |
17713 |
424.76 |
| Feb 17 2016 |
12506 |
424.76 |
| Feb 17 2016 |
24424 |
548.8 |
| Feb 17 2016 |
17889 |
424.76 |
| Feb 10 2016 |
23414 |
537.3 |
| Feb 10 2016 |
12518 |
424.76 |
| Feb 10 2016 |
17878 |
424.76 |
| Feb 03 2016 |
12512 |
424.76 |
| Feb 03 2016 |
23370 |
537.3 |
| Feb 03 2016 |
17878 |
424.76 |
| Jan 27 2016 |
12500 |
424.76 |
| Jan 27 2016 |
23416 |
537.3 |
| Jan 27 2016 |
17908 |
424.76 |
| Jan 20 2016 |
12531 |
424.76 |
| Jan 20 2016 |
23409 |
537.3 |
| Jan 20 2016 |
17913 |
424.76 |
| Jan 13 2016 |
23439 |
537.3 |
| Jan 13 2016 |
12554 |
424.76 |
| Jan 13 2016 |
17934 |
424.76 |
| Jan 06 2016 |
12560 |
424.76 |
| Jan 06 2016 |
23439 |
537.3 |
| Jan 06 2016 |
17941 |
424.76 |
| Dec 30 2015 |
12561 |
424.76 |
| Dec 30 2015 |
23439 |
537.3 |
| Dec 30 2015 |
17942 |
424.76 |
| Dec 23 2015 |
12560 |
424.76 |
| Dec 23 2015 |
23433 |
537.3 |
| Dec 23 2015 |
17941 |
424.76 |
| Dec 16 2015 |
12560 |
424.76 |
| Dec 16 2015 |
23434 |
537.3 |
| Dec 16 2015 |
17941 |
424.76 |
| Dec 09 2015 |
12569 |
424.76 |
| Dec 09 2015 |
23435 |
537.3 |
| Dec 09 2015 |
17946 |
424.76 |
| Dec 02 2015 |
12570 |
424.76 |
| Dec 02 2015 |
23436 |
537.3 |
| Dec 02 2015 |
17948 |
424.76 |
| Nov 25 2015 |
23436 |
537.3 |
| Nov 25 2015 |
12570 |
424.76 |
| Nov 25 2015 |
17949 |
424.76 |
| Nov 18 2015 |
12570 |
424.76 |
| Nov 18 2015 |
23435 |
537.3 |
| Nov 18 2015 |
17948 |
424.76 |
| Nov 11 2015 |
12570 |
424.76 |
| Nov 11 2015 |
23406 |
537.3 |
| Nov 11 2015 |
17938 |
424.76 |
| Nov 04 2015 |
23406 |
537.3 |
| Nov 04 2015 |
12570 |
424.76 |
| Nov 04 2015 |
17938 |
424.76 |
| Oct 28 2015 |
12552 |
424.76 |
| Oct 28 2015 |
23408 |
537.3 |
| Oct 28 2015 |
17914 |
424.76 |
| Oct 21 2015 |
23321 |
537.3 |
| Oct 21 2015 |
12568 |
424.76 |
| Oct 21 2015 |
17897 |
424.76 |
| Oct 14 2015 |
23308 |
537.3 |
| Oct 14 2015 |
12582 |
424.76 |
| Oct 14 2015 |
17901 |
424.76 |
| Oct 07 2015 |
12555 |
424.76 |
| Oct 07 2015 |
23359 |
537.3 |
| Oct 07 2015 |
17898 |
424.76 |
| Sep 30 2015 |
12551 |
424.76 |
| Sep 30 2015 |
23377 |
537.3 |
| Sep 30 2015 |
17918 |
424.76 |
| Sep 23 2015 |
12545 |
424.76 |
| Sep 23 2015 |
23484 |
537.3 |
| Sep 23 2015 |
17966 |
424.76 |
| Sep 16 2015 |
23242 |
537.3 |
| Sep 16 2015 |
12545 |
424.76 |
| Sep 16 2015 |
17891 |
424.76 |
| Sep 09 2015 |
12542 |
424.76 |
| Sep 09 2015 |
23192 |
537.3 |
| Sep 09 2015 |
17850 |
424.76 |
| Sep 02 2015 |
12448 |
424.76 |
| Sep 02 2015 |
23305 |
537.3 |
| Sep 02 2015 |
17835 |
424.76 |
| Aug 26 2015 |
23502 |
537.3 |
| Aug 26 2015 |
12608 |
424.76 |
| Aug 26 2015 |
18003 |
424.76 |
| Aug 19 2015 |
12645 |
424.76 |
| Aug 19 2015 |
23743 |
537.3 |
| Aug 19 2015 |
18172 |
424.76 |
| Aug 12 2015 |
12721 |
424.76 |
| Aug 12 2015 |
23718 |
537.3 |
| Aug 12 2015 |
18271 |
424.76 |
| Aug 05 2015 |
12692 |
424.76 |
| Aug 05 2015 |
23794 |
537.3 |
| Aug 05 2015 |
18267 |
424.76 |
| Jul 29 2015 |
23753 |
537.3 |
| Jul 29 2015 |
12850 |
424.76 |
| Jul 29 2015 |
18461 |
424.76 |
| Jul 22 2015 |
12810 |
424.76 |
| Jul 22 2015 |
23724 |
537.3 |
| Jul 22 2015 |
18480 |
424.76 |
| Jul 15 2015 |
12916 |
424.76 |
| Jul 15 2015 |
24057 |
537.3 |
| Jul 15 2015 |
18618 |
424.76 |
| Jul 08 2015 |
12949 |
424.76 |
| Jul 08 2015 |
24152 |
537.3 |
| Jul 08 2015 |
18743 |
424.76 |
| Jul 01 2015 |
13040 |
424.76 |
| Jul 01 2015 |
24304 |
537.3 |
| Jul 01 2015 |
18831 |
424.76 |
| Jun 24 2015 |
13080 |
424.76 |
| Jun 24 2015 |
24357 |
537.3 |
| Jun 24 2015 |
18910 |
424.76 |
| Jun 17 2015 |
12082 |
512.55 |
| Jun 17 2015 |
14633 |
439.62 |
| Jun 17 2015 |
23621 |
530.12 |
| Jun 17 2015 |
21211 |
438.96 |
| Jun 10 2015 |
23889 |
530.12 |
| Jun 10 2015 |
12209 |
512.55 |
| Jun 10 2015 |
18627 |
479.72 |
| Jun 10 2015 |
26308 |
472.37 |
| Jun 03 2015 |
21670 |
514.67 |
| Jun 03 2015 |
12096 |
512.55 |
| Jun 03 2015 |
24198 |
532.37 |
| Jun 03 2015 |
30665 |
502.8 |
| May 27 2015 |
11848 |
512.55 |
| May 27 2015 |
21626 |
514.67 |
| May 27 2015 |
23967 |
532.37 |
| May 27 2015 |
30382 |
502.8 |
| May 20 2015 |
24060 |
532.37 |
| May 20 2015 |
11828 |
512.55 |
| May 20 2015 |
20989 |
506.45 |
| May 20 2015 |
30413 |
502.8 |
| May 13 2015 |
20875 |
506.45 |
| May 13 2015 |
11819 |
512.55 |
| May 13 2015 |
24368 |
532.37 |
| May 13 2015 |
30491 |
502.8 |
| May 06 2015 |
11193 |
512.55 |
| May 06 2015 |
24481 |
535.82 |
| May 06 2015 |
20845 |
511.15 |
| May 06 2015 |
30134 |
503.16 |
| Apr 29 2015 |
20994 |
511.15 |
| Apr 29 2015 |
11550 |
512.55 |
| Apr 29 2015 |
24810 |
535.82 |
| Apr 29 2015 |
30378 |
503.16 |
| Apr 22 2015 |
24891 |
535.82 |
| Apr 22 2015 |
22612 |
529.83 |
| Apr 22 2015 |
11782 |
512.55 |
| Apr 22 2015 |
32329 |
517.81 |
| Apr 15 2015 |
11621 |
512.55 |
| Apr 15 2015 |
22529 |
531.33 |
| Apr 15 2015 |
24359 |
535.82 |
| Apr 15 2015 |
31899 |
517.81 |
| Apr 08 2015 |
24486 |
535.82 |
| Apr 08 2015 |
22817 |
531.33 |
| Apr 08 2015 |
11661 |
512.55 |
| Apr 08 2015 |
32065 |
517.81 |
| Apr 01 2015 |
11642 |
512.55 |
| Apr 01 2015 |
23075 |
531.33 |
| Apr 01 2015 |
24653 |
535.82 |
| Apr 01 2015 |
32668 |
517.81 |
| Mar 25 2015 |
22765 |
530.57 |
| Mar 25 2015 |
23974 |
535.82 |
| Mar 25 2015 |
11455 |
512.55 |
| Mar 25 2015 |
31779 |
517.81 |
| Mar 18 2015 |
22117 |
530.57 |
| Mar 18 2015 |
10769 |
512.55 |
| Mar 18 2015 |
23313 |
543 |
| Mar 18 2015 |
30308 |
514.96 |
| Mar 11 2015 |
23860 |
543 |
| Mar 11 2015 |
22331 |
530.57 |
| Mar 11 2015 |
11249 |
512.55 |
| Mar 11 2015 |
31110 |
514.96 |
| Mar 04 2015 |
11465 |
512.55 |
| Mar 04 2015 |
22651 |
530.57 |
| Mar 04 2015 |
24317 |
543 |
| Mar 04 2015 |
31481 |
514.96 |
| Feb 25 2015 |
24321 |
543 |
| Feb 25 2015 |
11353 |
512.55 |
| Feb 25 2015 |
22472 |
530.57 |
| Feb 25 2015 |
31498 |
514.96 |
| Feb 18 2015 |
24547 |
543 |
| Feb 18 2015 |
11453 |
512.55 |
| Feb 18 2015 |
22581 |
530.57 |
| Feb 18 2015 |
31601 |
514.96 |
| Feb 11 2015 |
24550 |
543 |
| Feb 11 2015 |
22711 |
530.57 |
| Feb 11 2015 |
11570 |
512.55 |
| Feb 11 2015 |
31612 |
514.96 |
| Feb 04 2015 |
22781 |
531.87 |
| Feb 04 2015 |
11607 |
512.55 |
| Feb 04 2015 |
24618 |
543 |
| Feb 04 2015 |
31636 |
514.96 |
| Jan 28 2015 |
11607 |
512.55 |
| Jan 28 2015 |
22807 |
531.87 |
| Jan 28 2015 |
24567 |
543 |
| Jan 28 2015 |
31627 |
514.96 |
| Jan 21 2015 |
11633 |
512.55 |
| Jan 21 2015 |
22781 |
531.87 |
| Jan 21 2015 |
24619 |
543 |
| Jan 21 2015 |
31666 |
514.96 |
| Jan 14 2015 |
24639 |
543 |
| Jan 14 2015 |
11633 |
512.55 |
| Jan 14 2015 |
22774 |
531.87 |
| Jan 14 2015 |
31660 |
514.96 |
| Jan 07 2015 |
24638 |
543 |
| Jan 07 2015 |
22749 |
531.87 |
| Jan 07 2015 |
11633 |
512.55 |
| Jan 07 2015 |
31648 |
514.96 |
| Dec 31 2014 |
22751 |
531.87 |
| Dec 31 2014 |
24638 |
543 |
| Dec 31 2014 |
11693 |
512.55 |
| Dec 31 2014 |
31667 |
514.96 |
| Dec 24 2014 |
24638 |
543 |
| Dec 24 2014 |
22751 |
531.87 |
| Dec 24 2014 |
11693 |
512.55 |
| Dec 24 2014 |
31667 |
514.96 |
| Dec 17 2014 |
11693 |
512.55 |
| Dec 17 2014 |
22731 |
531.87 |
| Dec 17 2014 |
24638 |
543 |
| Dec 17 2014 |
31656 |
514.96 |
| Dec 10 2014 |
11693 |
512.55 |
| Dec 10 2014 |
22732 |
531.87 |
| Dec 10 2014 |
24638 |
543 |
| Dec 10 2014 |
31657 |
514.96 |
| Dec 03 2014 |
11694 |
512.55 |
| Dec 03 2014 |
22732 |
531.87 |
| Dec 03 2014 |
24638 |
543 |
| Dec 03 2014 |
31657 |
514.96 |
| Nov 26 2014 |
24638 |
543 |
| Nov 26 2014 |
22732 |
531.87 |
| Nov 26 2014 |
11694 |
512.55 |
| Nov 26 2014 |
31657 |
514.96 |
| Nov 19 2014 |
11694 |
512.55 |
| Nov 19 2014 |
22732 |
531.87 |
| Nov 19 2014 |
24638 |
543 |
| Nov 19 2014 |
31658 |
514.96 |
| Nov 12 2014 |
22733 |
531.87 |
| Nov 12 2014 |
11694 |
512.55 |
| Nov 12 2014 |
24638 |
543 |
| Nov 12 2014 |
31661 |
514.96 |
| Nov 05 2014 |
24638 |
543 |
| Nov 05 2014 |
11694 |
512.55 |
| Nov 05 2014 |
22733 |
531.87 |
| Nov 05 2014 |
31662 |
514.96 |
| Oct 29 2014 |
24630 |
543 |
| Oct 29 2014 |
22733 |
531.87 |
| Oct 29 2014 |
11694 |
512.55 |
| Oct 29 2014 |
31658 |
514.96 |
| Oct 22 2014 |
11658 |
512.55 |
| Oct 22 2014 |
22640 |
531.87 |
| Oct 22 2014 |
24562 |
543 |
| Oct 22 2014 |
31656 |
514.96 |
| Oct 15 2014 |
24411 |
543 |
| Oct 15 2014 |
22620 |
531.87 |
| Oct 15 2014 |
11647 |
512.55 |
| Oct 15 2014 |
31546 |
514.96 |
| Oct 08 2014 |
24441 |
543 |
| Oct 08 2014 |
22582 |
531.87 |
| Oct 08 2014 |
11638 |
512.55 |
| Oct 08 2014 |
31536 |
514.96 |
| Oct 01 2014 |
22624 |
531.87 |
| Oct 01 2014 |
11665 |
512.55 |
| Oct 01 2014 |
24449 |
543 |
| Oct 01 2014 |
31592 |
514.96 |
| Sep 24 2014 |
11629 |
512.55 |
| Sep 24 2014 |
22485 |
531.87 |
| Sep 24 2014 |
24551 |
543 |
| Sep 24 2014 |
31596 |
514.96 |
| Sep 17 2014 |
24313 |
543 |
| Sep 17 2014 |
11573 |
512.55 |
| Sep 17 2014 |
22536 |
531.87 |
| Sep 17 2014 |
31502 |
514.96 |
| Sep 10 2014 |
11625 |
512.55 |
| Sep 10 2014 |
22343 |
531.87 |
| Sep 10 2014 |
24303 |
543 |
| Sep 10 2014 |
31559 |
514.96 |
| Sep 03 2014 |
11634 |
512.55 |
| Sep 03 2014 |
22272 |
531.87 |
| Sep 03 2014 |
24377 |
543 |
| Sep 03 2014 |
31619 |
514.96 |
| Aug 27 2014 |
22442 |
531.87 |
| Aug 27 2014 |
11449 |
512.55 |
| Aug 27 2014 |
24253 |
543 |
| Aug 27 2014 |
31711 |
514.96 |
| Aug 20 2014 |
24225 |
543 |
| Aug 20 2014 |
22337 |
531.87 |
| Aug 20 2014 |
11434 |
512.55 |
| Aug 20 2014 |
31744 |
514.96 |
| Aug 13 2014 |
11398 |
512.55 |
| Aug 13 2014 |
22469 |
531.87 |
| Aug 13 2014 |
24124 |
543 |
| Aug 13 2014 |
31826 |
514.96 |
| Aug 06 2014 |
11315 |
512.55 |
| Aug 06 2014 |
22554 |
531.87 |
| Aug 06 2014 |
24365 |
543 |
| Aug 06 2014 |
31995 |
514.96 |
| Jul 30 2014 |
26590 |
590.32 |
| Jul 30 2014 |
22686 |
533.95 |
| Jul 30 2014 |
35420 |
545.23 |
| Jul 23 2014 |
22416 |
533.95 |
| Jul 23 2014 |
26374 |
590.32 |
| Jul 23 2014 |
35122 |
545.23 |
| Jul 16 2014 |
22395 |
533.95 |
| Jul 16 2014 |
26620 |
590.32 |
| Jul 16 2014 |
35078 |
545.23 |
| Jul 09 2014 |
22570 |
533.95 |
| Jul 09 2014 |
26753 |
590.32 |
| Jul 09 2014 |
35151 |
545.23 |
| Jul 02 2014 |
22789 |
533.95 |
| Jul 02 2014 |
26853 |
590.32 |
| Jul 02 2014 |
35444 |
545.23 |
| Jun 25 2014 |
22970 |
533.95 |
| Jun 25 2014 |
26982 |
590.32 |
| Jun 25 2014 |
35611 |
545.23 |
| Jun 18 2014 |
22925 |
530.46 |
| Jun 18 2014 |
27055 |
590.32 |
| Jun 18 2014 |
35640 |
545.43 |
| Jun 11 2014 |
26807 |
590.32 |
| Jun 11 2014 |
22908 |
530.46 |
| Jun 11 2014 |
35765 |
545.43 |
| Jun 04 2014 |
23364 |
530.46 |
| Jun 04 2014 |
34677 |
530.46 |
| May 28 2014 |
24175 |
545.69 |
| May 28 2014 |
35910 |
545.69 |
| May 21 2014 |
24220 |
545.69 |
| May 21 2014 |
36061 |
545.69 |
| May 14 2014 |
24385 |
545.69 |
| May 14 2014 |
36258 |
545.69 |
| May 07 2014 |
23806 |
543.8 |
| May 07 2014 |
35603 |
543.8 |
| Apr 30 2014 |
24588 |
543.8 |
| Apr 30 2014 |
36423 |
543.8 |
| Apr 23 2014 |
24865 |
543.8 |
| Apr 23 2014 |
36906 |
543.8 |
| Apr 16 2014 |
24654 |
543.8 |
| Apr 16 2014 |
36595 |
543.8 |
| Apr 09 2014 |
25009 |
543.8 |
| Apr 09 2014 |
37240 |
543.8 |
