| May 04 2024 |
1698 |
352.58 |
| May 04 2024 |
2377 |
352.58 |
| May 01 2024 |
1693 |
352.58 |
| May 01 2024 |
2555 |
352.58 |
| Apr 24 2024 |
1877 |
352.58 |
| Apr 24 2024 |
3282 |
352.58 |
| Jul 13 2023 |
4408 |
425.45 |
| Jul 13 2023 |
7028 |
425.45 |
| Jul 06 2023 |
4428 |
425.45 |
| Jul 06 2023 |
6999 |
425.45 |
| Jun 29 2023 |
4467 |
425.45 |
| Jun 29 2023 |
7011 |
425.45 |
| Jun 22 2023 |
4515 |
425.45 |
| Jun 22 2023 |
7021 |
425.45 |
| Jun 15 2023 |
4568 |
425.45 |
| Jun 15 2023 |
7004 |
425.45 |
| Jun 08 2023 |
4571 |
425.45 |
| Jun 08 2023 |
7005 |
425.45 |
| Jun 01 2023 |
4552 |
425.45 |
| Jun 01 2023 |
7020 |
425.45 |
| May 25 2023 |
4545 |
425.45 |
| May 25 2023 |
6780 |
425.45 |
| May 18 2023 |
4526 |
425.45 |
| May 18 2023 |
6779 |
425.45 |
| May 11 2023 |
4472 |
425.45 |
| May 11 2023 |
6759 |
425.45 |
| May 04 2023 |
4402 |
425.45 |
| May 04 2023 |
6564 |
425.45 |
| Apr 27 2023 |
4397 |
425.45 |
| Apr 27 2023 |
6547 |
425.45 |
| Apr 20 2023 |
4388 |
425.45 |
| Apr 20 2023 |
6546 |
425.45 |
| Apr 13 2023 |
4373 |
425.45 |
| Apr 13 2023 |
6546 |
425.45 |
| Apr 06 2023 |
4389 |
425.45 |
| Apr 06 2023 |
6372 |
425.45 |
| Mar 30 2023 |
4363 |
425.45 |
| Mar 30 2023 |
6126 |
425.45 |
| Mar 23 2023 |
4378 |
425.45 |
| Mar 23 2023 |
6120 |
425.45 |
| Mar 16 2023 |
4349 |
425.45 |
| Mar 16 2023 |
6081 |
425.45 |
| Mar 09 2023 |
4351 |
425.45 |
| Mar 09 2023 |
6078 |
425.45 |
| Mar 02 2023 |
4313 |
425.45 |
| Mar 02 2023 |
6055 |
425.45 |
| Feb 23 2023 |
4307 |
425.45 |
| Feb 23 2023 |
6050 |
425.45 |
| Feb 16 2023 |
4320 |
425.45 |
| Feb 16 2023 |
6060 |
425.45 |
| Feb 09 2023 |
4317 |
425.45 |
| Feb 09 2023 |
5945 |
425.45 |
| Feb 02 2023 |
4302 |
425.45 |
| Feb 02 2023 |
5900 |
425.45 |
| Jan 26 2023 |
4288 |
425.45 |
| Jan 26 2023 |
5796 |
425.45 |
| Jan 19 2023 |
4278 |
425.45 |
| Jan 19 2023 |
5779 |
425.45 |
| Jan 12 2023 |
4270 |
425.45 |
| Jan 12 2023 |
5770 |
425.45 |
| Jan 05 2023 |
4270 |
425.45 |
| Jan 05 2023 |
5796 |
425.45 |
| Dec 29 2022 |
4271 |
425.45 |
| Dec 29 2022 |
5797 |
425.45 |
| Dec 22 2022 |
4271 |
425.45 |
| Dec 22 2022 |
5796 |
425.45 |
| Dec 15 2022 |
4270 |
425.45 |
| Dec 15 2022 |
5805 |
425.45 |
| Dec 08 2022 |
4273 |
425.45 |
| Dec 08 2022 |
5809 |
425.45 |
| Dec 01 2022 |
4273 |
425.45 |
| Dec 01 2022 |
5810 |
425.45 |
| Nov 24 2022 |
4273 |
425.45 |
| Nov 24 2022 |
5813 |
425.45 |
| Nov 17 2022 |
4266 |
425.45 |
| Nov 17 2022 |
5803 |
425.45 |
| Nov 10 2022 |
4267 |
425.45 |
| Nov 10 2022 |
5803 |
425.45 |
| Nov 03 2022 |
4268 |
425.45 |
| Nov 03 2022 |
5798 |
425.45 |
| Oct 27 2022 |
4265 |
425.45 |
| Oct 27 2022 |
5801 |
425.45 |
| Oct 20 2022 |
4265 |
425.45 |
| Oct 20 2022 |
5838 |
425.45 |
| Oct 13 2022 |
4265 |
425.45 |
| Oct 13 2022 |
5778 |
425.45 |
| Oct 06 2022 |
4277 |
425.45 |
| Oct 06 2022 |
5750 |
425.45 |
| Sep 29 2022 |
4276 |
425.45 |
| Sep 29 2022 |
5735 |
425.45 |
| Sep 22 2022 |
4265 |
425.45 |
| Sep 22 2022 |
5714 |
425.45 |
| Sep 15 2022 |
4255 |
425.45 |
| Sep 15 2022 |
5747 |
425.45 |
| Sep 08 2022 |
4245 |
425.45 |
| Sep 08 2022 |
5728 |
425.45 |
| Sep 01 2022 |
4193 |
425.45 |
| Sep 01 2022 |
5728 |
425.45 |
| Aug 25 2022 |
4174 |
425.45 |
| Aug 25 2022 |
5714 |
425.45 |
| Aug 18 2022 |
4183 |
425.45 |
| Aug 18 2022 |
5722 |
425.45 |
| Aug 11 2022 |
4185 |
425.45 |
| Aug 11 2022 |
5645 |
425.45 |
| Aug 04 2022 |
4175 |
425.45 |
| Aug 04 2022 |
5632 |
425.45 |
| Jul 28 2022 |
4120 |
425.45 |
| Jul 28 2022 |
5568 |
425.45 |
| Jul 21 2022 |
4097 |
425.45 |
| Jul 21 2022 |
5541 |
425.45 |
| Jul 14 2022 |
4090 |
425.45 |
| Jul 14 2022 |
5546 |
425.45 |
| Jul 07 2022 |
4075 |
425.45 |
| Jul 07 2022 |
5398 |
425.45 |
| Jun 30 2022 |
4086 |
425.45 |
| Jun 30 2022 |
5387 |
425.45 |
| Jun 23 2022 |
4099 |
425.45 |
| Jun 23 2022 |
5371 |
425.45 |
| Jun 16 2022 |
4084 |
425.45 |
| Jun 16 2022 |
5369 |
425.45 |
| Jun 09 2022 |
4068 |
425.45 |
| Jun 09 2022 |
5419 |
425.45 |
| Jun 02 2022 |
4042 |
425.45 |
| Jun 02 2022 |
5430 |
425.45 |
| May 26 2022 |
8594 |
548.78 |
| May 26 2022 |
4010 |
425.45 |
| May 26 2022 |
8919 |
487.12 |
| May 19 2022 |
8520 |
548.78 |
| May 19 2022 |
3921 |
425.45 |
| May 19 2022 |
8885 |
487.12 |
| May 12 2022 |
8496 |
548.78 |
| May 12 2022 |
3911 |
425.45 |
| May 12 2022 |
8853 |
487.12 |
| May 05 2022 |
8286 |
548.78 |
| May 05 2022 |
3863 |
425.45 |
| May 05 2022 |
8478 |
487.12 |
| Apr 28 2022 |
8359 |
548.78 |
| Apr 28 2022 |
3875 |
425.45 |
| Apr 28 2022 |
8644 |
487.12 |
| Apr 21 2022 |
7900 |
548.78 |
| Apr 21 2022 |
3741 |
425.45 |
| Apr 21 2022 |
8172 |
487.12 |
| Apr 14 2022 |
7806 |
548.78 |
| Apr 14 2022 |
3711 |
425.45 |
| Apr 14 2022 |
8153 |
487.12 |
| Apr 07 2022 |
7712 |
548.78 |
| Apr 07 2022 |
3705 |
425.45 |
| Apr 07 2022 |
8145 |
487.12 |
| Mar 31 2022 |
7703 |
548.78 |
| Mar 31 2022 |
3712 |
425.45 |
| Mar 31 2022 |
8051 |
487.12 |
| Mar 24 2022 |
7431 |
548.78 |
| Mar 24 2022 |
3677 |
425.45 |
| Mar 24 2022 |
7916 |
487.12 |
| Mar 17 2022 |
7417 |
548.78 |
| Mar 17 2022 |
3640 |
425.45 |
| Mar 17 2022 |
7863 |
487.12 |
| Mar 10 2022 |
7379 |
548.78 |
| Mar 10 2022 |
3624 |
425.45 |
| Mar 10 2022 |
7847 |
487.12 |
| Mar 03 2022 |
7592 |
548.78 |
| Mar 03 2022 |
3656 |
425.45 |
| Mar 03 2022 |
7913 |
487.12 |
| Feb 24 2022 |
7420 |
548.78 |
| Feb 24 2022 |
3613 |
425.45 |
| Feb 24 2022 |
7894 |
487.12 |
| Feb 17 2022 |
7058 |
548.78 |
| Feb 17 2022 |
3531 |
425.45 |
| Feb 17 2022 |
7167 |
487.12 |
| Feb 10 2022 |
7185 |
548.78 |
| Feb 10 2022 |
3525 |
425.45 |
| Feb 10 2022 |
7085 |
487.12 |
| Feb 03 2022 |
7339 |
548.78 |
| Feb 03 2022 |
3526 |
425.45 |
| Feb 03 2022 |
7182 |
487.12 |
| Jan 27 2022 |
7396 |
548.78 |
| Jan 27 2022 |
3510 |
425.45 |
| Jan 27 2022 |
7215 |
487.12 |
| Jan 20 2022 |
7456 |
548.78 |
| Jan 20 2022 |
3499 |
425.45 |
| Jan 20 2022 |
7232 |
487.12 |
| Jan 13 2022 |
7456 |
548.78 |
| Jan 13 2022 |
3486 |
425.45 |
| Jan 13 2022 |
7259 |
487.12 |
| Jan 06 2022 |
7456 |
548.78 |
| Jan 06 2022 |
3487 |
425.45 |
| Jan 06 2022 |
7260 |
487.12 |
| Dec 30 2021 |
7469 |
548.78 |
| Dec 30 2021 |
3489 |
425.45 |
| Dec 30 2021 |
7270 |
487.12 |
| Dec 23 2021 |
7469 |
548.78 |
| Dec 23 2021 |
3489 |
425.45 |
| Dec 23 2021 |
7270 |
487.12 |
| Dec 16 2021 |
7469 |
548.78 |
| Dec 16 2021 |
3489 |
425.45 |
| Dec 16 2021 |
7270 |
487.12 |
| Dec 09 2021 |
7469 |
548.78 |
| Dec 09 2021 |
3489 |
425.45 |
| Dec 09 2021 |
7270 |
487.12 |
| Dec 02 2021 |
7469 |
548.78 |
| Dec 02 2021 |
3487 |
425.45 |
| Dec 02 2021 |
7274 |
487.12 |
| Nov 25 2021 |
7469 |
548.78 |
| Nov 25 2021 |
3487 |
425.45 |
| Nov 25 2021 |
7274 |
487.12 |
| Nov 18 2021 |
7469 |
548.78 |
| Nov 18 2021 |
3488 |
425.45 |
| Nov 18 2021 |
7275 |
487.12 |
| Nov 11 2021 |
7470 |
548.78 |
| Nov 11 2021 |
3488 |
425.45 |
| Nov 11 2021 |
7276 |
487.12 |
| Nov 04 2021 |
7465 |
548.78 |
| Nov 04 2021 |
3488 |
425.45 |
| Nov 04 2021 |
7344 |
487.12 |
| Oct 28 2021 |
7465 |
548.78 |
| Oct 28 2021 |
3489 |
425.45 |
| Oct 28 2021 |
7344 |
487.12 |
| Oct 21 2021 |
7465 |
548.78 |
| Oct 21 2021 |
3489 |
425.45 |
| Oct 21 2021 |
7371 |
487.12 |
| Oct 14 2021 |
7475 |
548.78 |
| Oct 14 2021 |
3489 |
425.45 |
| Oct 14 2021 |
7382 |
487.12 |
| Oct 07 2021 |
7502 |
548.78 |
| Oct 07 2021 |
3486 |
425.45 |
| Oct 07 2021 |
7400 |
487.12 |
| Sep 30 2021 |
7537 |
548.78 |
| Sep 30 2021 |
3445 |
425.45 |
| Sep 30 2021 |
7346 |
487.12 |
| Sep 23 2021 |
7578 |
548.78 |
| Sep 23 2021 |
3387 |
425.45 |
| Sep 23 2021 |
7296 |
487.12 |
| Sep 16 2021 |
7492 |
548.78 |
| Sep 16 2021 |
3367 |
425.45 |
| Sep 16 2021 |
7240 |
487.12 |
| Sep 09 2021 |
7593 |
548.78 |
| Sep 09 2021 |
3333 |
425.45 |
| Sep 09 2021 |
7275 |
487.12 |
| Sep 02 2021 |
7795 |
548.78 |
| Sep 02 2021 |
3263 |
425.45 |
| Sep 02 2021 |
7411 |
487.12 |
| Aug 26 2021 |
7917 |
548.78 |
| Aug 26 2021 |
3260 |
425.45 |
| Aug 26 2021 |
7325 |
487.12 |
| Aug 19 2021 |
8126 |
548.78 |
| Aug 19 2021 |
3297 |
425.45 |
| Aug 19 2021 |
7478 |
487.12 |
| Aug 12 2021 |
8215 |
548.78 |
| Aug 12 2021 |
3281 |
425.45 |
| Aug 12 2021 |
7577 |
487.12 |
| Aug 05 2021 |
8435 |
548.78 |
| Aug 05 2021 |
3268 |
425.45 |
| Aug 05 2021 |
7602 |
487.12 |
| Jul 29 2021 |
8668 |
548.78 |
| Jul 29 2021 |
3205 |
425.45 |
| Jul 29 2021 |
7711 |
487.12 |
| Jul 22 2021 |
8682 |
548.78 |
| Jul 22 2021 |
3121 |
425.45 |
| Jul 22 2021 |
7582 |
487.12 |
| Jul 15 2021 |
9054 |
548.78 |
| Jul 15 2021 |
10896 |
548.78 |
| Jul 08 2021 |
9105 |
548.78 |
| Jul 08 2021 |
11018 |
548.78 |
| Jul 01 2021 |
9213 |
548.78 |
| Jul 01 2021 |
10993 |
548.78 |
| Jun 24 2021 |
9295 |
548.78 |
| Jun 24 2021 |
10947 |
548.78 |
| Jun 17 2021 |
9233 |
548.78 |
| Jun 17 2021 |
10839 |
548.78 |
| Jun 10 2021 |
9150 |
548.78 |
| Jun 10 2021 |
10421 |
548.78 |
| Jun 03 2021 |
10173 |
548.78 |
| May 27 2021 |
9109 |
548.78 |
| May 27 2021 |
10190 |
548.78 |
| May 07 2021 |
23101 |
548.78 |
| Apr 30 2021 |
3284 |
548.78 |
| Apr 30 2021 |
6023 |
548.78 |
| Apr 23 2021 |
2816 |
548.78 |
| Apr 23 2021 |
5497 |
548.78 |
| Apr 16 2021 |
2354 |
548.78 |
| Apr 16 2021 |
5015 |
548.78 |
| Apr 09 2021 |
2186 |
548.78 |
| Apr 09 2021 |
4320 |
548.78 |
| Apr 02 2021 |
2149 |
548.78 |
| Apr 02 2021 |
4279 |
548.78 |
| Mar 26 2021 |
1959 |
548.78 |
| Mar 26 2021 |
4017 |
548.78 |
| Mar 19 2021 |
1893 |
548.78 |
| Mar 19 2021 |
3694 |
548.78 |
| Mar 12 2021 |
1725 |
548.78 |
| Mar 12 2021 |
3429 |
548.78 |
| Mar 05 2021 |
3033 |
548.78 |
| Mar 05 2021 |
5400 |
548.78 |
| Feb 26 2021 |
3686 |
548.78 |
| Feb 26 2021 |
6336 |
548.78 |
| Feb 19 2021 |
4681 |
548.78 |
| Feb 19 2021 |
7188 |
548.78 |
| Feb 12 2021 |
5102 |
548.78 |
| Feb 12 2021 |
7639 |
548.78 |
| Feb 05 2021 |
5445 |
548.78 |
| Feb 05 2021 |
8127 |
548.78 |
| Jan 29 2021 |
5624 |
548.78 |
| Jan 29 2021 |
8368 |
548.78 |
| Jan 22 2021 |
5786 |
548.78 |
| Jan 22 2021 |
8550 |
548.78 |
| Jan 15 2021 |
5786 |
548.78 |
| Jan 15 2021 |
8733 |
548.78 |
| Jan 08 2021 |
5786 |
548.78 |
| Jan 08 2021 |
8699 |
548.78 |
| Jan 01 2021 |
5786 |
548.78 |
| Jan 01 2021 |
8658 |
548.78 |
| Dec 25 2020 |
5786 |
548.78 |
| Dec 25 2020 |
8658 |
548.78 |
| Dec 18 2020 |
5786 |
548.78 |
| Dec 18 2020 |
8658 |
548.78 |
| Dec 11 2020 |
5786 |
548.78 |
| Dec 11 2020 |
8639 |
548.78 |
| Dec 04 2020 |
5786 |
548.78 |
| Dec 04 2020 |
8599 |
548.78 |
| Nov 27 2020 |
5786 |
548.78 |
| Nov 27 2020 |
8599 |
548.78 |
| Nov 20 2020 |
5786 |
548.78 |
| Nov 20 2020 |
8599 |
548.78 |
| Nov 13 2020 |
5786 |
548.78 |
| Nov 13 2020 |
8599 |
548.78 |
| Nov 06 2020 |
5786 |
548.78 |
| Nov 06 2020 |
8710 |
548.78 |
| Oct 30 2020 |
5771 |
548.78 |
| Oct 30 2020 |
8624 |
548.78 |
| Oct 23 2020 |
5551 |
548.78 |
| Oct 23 2020 |
8508 |
548.78 |
| Oct 16 2020 |
5622 |
548.78 |
| Oct 16 2020 |
8535 |
548.78 |
| Oct 09 2020 |
5610 |
548.78 |
| Oct 09 2020 |
8487 |
548.78 |
| Oct 02 2020 |
5532 |
548.78 |
| Oct 02 2020 |
8148 |
548.78 |
| Sep 25 2020 |
5451 |
548.78 |
| Sep 25 2020 |
8205 |
548.78 |
| Sep 18 2020 |
5487 |
548.78 |
| Sep 18 2020 |
8251 |
548.78 |
| Sep 11 2020 |
5312 |
548.78 |
| Sep 11 2020 |
7973 |
548.78 |
| Sep 04 2020 |
6006 |
548.78 |
| Sep 04 2020 |
8912 |
548.78 |
| Aug 28 2020 |
6432 |
548.78 |
| Aug 28 2020 |
9504 |
548.78 |
| Aug 21 2020 |
6909 |
548.78 |
| Aug 21 2020 |
10294 |
548.78 |
| Aug 14 2020 |
7204 |
548.78 |
| Aug 14 2020 |
10812 |
548.78 |
| Aug 07 2020 |
7778 |
548.78 |
| Aug 07 2020 |
11609 |
548.78 |
| Jul 31 2020 |
8272 |
548.78 |
| Jul 31 2020 |
12398 |
548.78 |
| Jul 24 2020 |
8625 |
548.78 |
| Jul 24 2020 |
13241 |
548.78 |
| Jul 17 2020 |
9150 |
548.78 |
| Jul 17 2020 |
13862 |
548.78 |
| Jul 10 2020 |
9562 |
548.78 |
| Jul 10 2020 |
14741 |
548.78 |
| Jul 03 2020 |
9828 |
548.78 |
| Jul 03 2020 |
14987 |
548.78 |
| Jun 26 2020 |
10236 |
548.78 |
| Jun 26 2020 |
15680 |
548.78 |
| Jun 19 2020 |
10509 |
548.78 |
| Jun 19 2020 |
16238 |
548.78 |
| Jun 12 2020 |
11086 |
548.78 |
| Jun 12 2020 |
16863 |
548.78 |
| Jun 05 2020 |
11357 |
548.78 |
| Jun 05 2020 |
17447 |
548.78 |
| Jun 28 2019 |
5031 |
398.35 |
| Jun 28 2019 |
7517 |
398.35 |
| Jun 21 2019 |
5447 |
403.19 |
| Jun 21 2019 |
8079 |
403.19 |
| Jun 14 2019 |
5541 |
403.19 |
| Jun 14 2019 |
8107 |
403.19 |
| Jun 07 2019 |
5651 |
403.19 |
| Jun 07 2019 |
8210 |
403.19 |
| May 31 2019 |
5619 |
403.19 |
| May 31 2019 |
8200 |
403.19 |
| May 24 2019 |
5556 |
401.53 |
| May 24 2019 |
8043 |
401.53 |
| May 17 2019 |
5609 |
401.53 |
| May 17 2019 |
8082 |
401.53 |
| May 10 2019 |
5588 |
401.53 |
| May 10 2019 |
8030 |
401.53 |
| May 03 2019 |
5614 |
401.53 |
| May 03 2019 |
8048 |
401.53 |
| Apr 26 2019 |
5656 |
401.53 |
| Apr 26 2019 |
7950 |
401.53 |
| Apr 19 2019 |
5756 |
401.53 |
| Apr 19 2019 |
7943 |
401.53 |
| Apr 18 2019 |
5763 |
401.53 |
| Apr 12 2019 |
5863 |
401.53 |
| Apr 12 2019 |
7996 |
401.53 |
| Apr 05 2019 |
5756 |
401.53 |
| Apr 05 2019 |
7723 |
401.53 |
| Mar 29 2019 |
5676 |
401.53 |
| Mar 29 2019 |
6754 |
418.11 |
| Mar 29 2019 |
6998 |
395.41 |
| Mar 22 2019 |
6660 |
418.11 |
| Mar 22 2019 |
5649 |
401.53 |
| Mar 22 2019 |
6985 |
395.41 |
| Mar 15 2019 |
5643 |
401.53 |
| Mar 15 2019 |
6790 |
418.11 |
| Mar 15 2019 |
7046 |
395.41 |
| Mar 08 2019 |
5601 |
401.53 |
| Mar 08 2019 |
6668 |
418.11 |
| Mar 08 2019 |
6927 |
395.41 |
| Mar 01 2019 |
5628 |
401.53 |
| Mar 01 2019 |
6730 |
418.11 |
| Mar 01 2019 |
6967 |
395.41 |
| Feb 22 2019 |
6746 |
418.11 |
| Feb 22 2019 |
5645 |
401.53 |
| Feb 22 2019 |
7004 |
395.41 |
| Feb 15 2019 |
5618 |
401.53 |
| Feb 15 2019 |
6758 |
418.11 |
| Feb 15 2019 |
6975 |
395.41 |
| Feb 08 2019 |
5586 |
401.53 |
| Feb 08 2019 |
6726 |
418.11 |
| Feb 08 2019 |
6952 |
395.41 |
| Feb 01 2019 |
5599 |
401.53 |
| Feb 01 2019 |
6728 |
418.11 |
| Feb 01 2019 |
6964 |
395.41 |
| Jan 25 2019 |
5601 |
401.53 |
| Jan 25 2019 |
6732 |
418.11 |
| Jan 25 2019 |
6983 |
395.41 |
| Jan 18 2019 |
5602 |
401.53 |
| Jan 18 2019 |
6770 |
418.11 |
| Jan 18 2019 |
6999 |
395.41 |
| Jan 11 2019 |
5610 |
401.53 |
| Jan 11 2019 |
6770 |
418.11 |
| Jan 11 2019 |
7001 |
395.41 |
| Jan 04 2019 |
6771 |
418.11 |
| Jan 04 2019 |
5617 |
401.53 |
| Jan 04 2019 |
7007 |
395.41 |
| Dec 28 2018 |
5617 |
401.53 |
| Dec 28 2018 |
6771 |
418.11 |
| Dec 28 2018 |
7007 |
395.41 |
| Dec 21 2018 |
5617 |
401.53 |
| Dec 21 2018 |
6771 |
418.11 |
| Dec 21 2018 |
7007 |
395.41 |
| Dec 14 2018 |
6771 |
418.11 |
| Dec 14 2018 |
5617 |
401.53 |
| Dec 14 2018 |
7007 |
395.41 |
| Dec 07 2018 |
5614 |
401.53 |
| Dec 07 2018 |
6771 |
418.11 |
| Dec 07 2018 |
7004 |
395.41 |
| Nov 30 2018 |
6771 |
418.11 |
| Nov 30 2018 |
5614 |
401.53 |
| Nov 30 2018 |
7004 |
395.41 |
| Nov 23 2018 |
6771 |
418.11 |
| Nov 23 2018 |
5614 |
401.53 |
| Nov 23 2018 |
7004 |
395.41 |
| Nov 16 2018 |
5614 |
401.53 |
| Nov 16 2018 |
6771 |
418.11 |
| Nov 16 2018 |
7004 |
395.41 |
| Nov 09 2018 |
5614 |
401.53 |
| Nov 09 2018 |
6771 |
418.11 |
| Nov 09 2018 |
7004 |
395.41 |
| Nov 02 2018 |
5614 |
401.53 |
| Nov 02 2018 |
6771 |
418.11 |
| Nov 02 2018 |
6979 |
395.41 |
| Oct 26 2018 |
6770 |
418.11 |
| Oct 26 2018 |
5614 |
401.53 |
| Oct 26 2018 |
6974 |
395.41 |
| Oct 19 2018 |
5614 |
401.53 |
| Oct 19 2018 |
6794 |
418.11 |
| Oct 19 2018 |
6978 |
395.41 |
| Oct 12 2018 |
5606 |
401.53 |
| Oct 12 2018 |
6772 |
418.11 |
| Oct 12 2018 |
6955 |
395.41 |
| Oct 05 2018 |
6789 |
418.11 |
| Oct 05 2018 |
5593 |
401.53 |
| Oct 05 2018 |
7020 |
395.41 |
| Sep 28 2018 |
5607 |
401.53 |
| Sep 28 2018 |
6625 |
418.11 |
| Sep 28 2018 |
6852 |
395.41 |
| Sep 21 2018 |
5584 |
401.53 |
| Sep 21 2018 |
6599 |
418.11 |
| Sep 21 2018 |
6841 |
395.41 |
| Sep 14 2018 |
5612 |
401.53 |
| Sep 14 2018 |
6618 |
418.11 |
| Sep 14 2018 |
6851 |
395.41 |
| Sep 07 2018 |
6715 |
418.11 |
| Sep 07 2018 |
5684 |
401.53 |
| Sep 07 2018 |
6967 |
395.41 |
| Aug 31 2018 |
6758 |
418.11 |
| Aug 31 2018 |
5734 |
401.53 |
| Aug 31 2018 |
7003 |
395.41 |
| Aug 24 2018 |
6765 |
418.11 |
| Aug 24 2018 |
5694 |
401.53 |
| Aug 24 2018 |
7008 |
395.41 |
| Aug 17 2018 |
5800 |
401.53 |
| Aug 17 2018 |
6742 |
418.11 |
| Aug 17 2018 |
7087 |
395.41 |
| Aug 10 2018 |
5794 |
401.53 |
| Aug 10 2018 |
6772 |
418.11 |
| Aug 10 2018 |
7183 |
395.41 |
| Aug 03 2018 |
5873 |
401.53 |
| Aug 03 2018 |
6901 |
418.11 |
| Aug 03 2018 |
7268 |
395.41 |
| Jul 27 2018 |
5899 |
401.53 |
| Jul 27 2018 |
6954 |
418.11 |
| Jul 27 2018 |
7278 |
395.41 |
| Jul 20 2018 |
5986 |
401.53 |
| Jul 20 2018 |
6931 |
418.11 |
| Jul 20 2018 |
7384 |
395.41 |
| Jul 13 2018 |
7092 |
418.11 |
| Jul 13 2018 |
5868 |
401.53 |
| Jul 13 2018 |
7308 |
395.41 |
| Jul 06 2018 |
5733 |
401.53 |
| Jul 06 2018 |
6894 |
418.11 |
| Jul 06 2018 |
7044 |
395.41 |
| Jun 29 2018 |
6923 |
418.11 |
| Jun 29 2018 |
8359 |
430.1 |
| Jun 29 2018 |
9648 |
417.21 |
| Jun 22 2018 |
12129 |
465.63 |
| Jun 22 2018 |
7087 |
418.11 |
| Jun 22 2018 |
14099 |
449.79 |
| Jun 15 2018 |
9651 |
551.99 |
| Jun 15 2018 |
7130 |
418.11 |
| Jun 15 2018 |
12236 |
467.23 |
| Jun 15 2018 |
14840 |
454.95 |
| Jun 08 2018 |
12369 |
467.23 |
| Jun 08 2018 |
9759 |
551.99 |
| Jun 08 2018 |
7169 |
418.11 |
| Jun 08 2018 |
14988 |
454.95 |
| Jun 01 2018 |
7447 |
418.11 |
| Jun 01 2018 |
12495 |
467.23 |
| Jun 01 2018 |
9692 |
551.99 |
| Jun 01 2018 |
15344 |
454.95 |
| May 25 2018 |
9719 |
551.99 |
| May 25 2018 |
13454 |
476.5 |
| May 25 2018 |
7480 |
418.11 |
| May 25 2018 |
15801 |
457.03 |
| May 18 2018 |
7555 |
418.11 |
| May 18 2018 |
13439 |
476.5 |
| May 18 2018 |
9605 |
551.99 |
| May 18 2018 |
15840 |
457.03 |
| May 11 2018 |
9541 |
551.99 |
| May 11 2018 |
13385 |
476.5 |
| May 11 2018 |
7576 |
418.11 |
| May 11 2018 |
15966 |
457.03 |
| May 04 2018 |
13592 |
476.5 |
| May 04 2018 |
7734 |
418.11 |
| May 04 2018 |
9613 |
551.99 |
| May 04 2018 |
16148 |
457.03 |
| Apr 27 2018 |
9704 |
551.99 |
| Apr 27 2018 |
13618 |
476.5 |
| Apr 27 2018 |
7748 |
418.11 |
| Apr 27 2018 |
16051 |
457.03 |
| Apr 20 2018 |
13749 |
476.5 |
| Apr 20 2018 |
9645 |
551.99 |
| Apr 20 2018 |
7727 |
418.11 |
| Apr 20 2018 |
16149 |
457.03 |
| Apr 13 2018 |
13700 |
476.5 |
| Apr 13 2018 |
7683 |
418.11 |
| Apr 13 2018 |
9449 |
551.99 |
| Apr 13 2018 |
16052 |
457.03 |
| Apr 06 2018 |
13619 |
476.5 |
| Apr 06 2018 |
9491 |
551.99 |
| Apr 06 2018 |
18626 |
476.5 |
| Mar 30 2018 |
9428 |
551.99 |
| Mar 30 2018 |
13737 |
476.5 |
| Mar 30 2018 |
18894 |
476.5 |
| Mar 23 2018 |
9252 |
551.99 |
| Mar 23 2018 |
13754 |
476.5 |
| Mar 23 2018 |
19044 |
476.5 |
| Mar 16 2018 |
9123 |
551.99 |
| Mar 16 2018 |
13778 |
476.5 |
| Mar 16 2018 |
18990 |
476.5 |
| Mar 09 2018 |
9035 |
551.99 |
| Mar 09 2018 |
13675 |
476.5 |
| Mar 09 2018 |
18976 |
476.5 |
| Mar 02 2018 |
9379 |
551.99 |
| Mar 02 2018 |
13799 |
476.5 |
| Mar 02 2018 |
19234 |
476.5 |
| Feb 23 2018 |
9576 |
551.99 |
| Feb 23 2018 |
13933 |
476.5 |
| Feb 23 2018 |
19388 |
476.5 |
| Feb 16 2018 |
9530 |
551.99 |
| Feb 16 2018 |
13911 |
476.5 |
| Feb 16 2018 |
19375 |
476.5 |
| Feb 09 2018 |
13931 |
476.5 |
| Feb 09 2018 |
9520 |
551.99 |
| Feb 09 2018 |
19189 |
476.5 |
| Feb 02 2018 |
9607 |
551.99 |
| Feb 02 2018 |
13877 |
476.5 |
| Feb 02 2018 |
19099 |
476.5 |
| Jan 26 2018 |
9607 |
551.99 |
| Jan 26 2018 |
13908 |
476.5 |
| Jan 26 2018 |
19153 |
476.5 |
| Jan 19 2018 |
13909 |
476.5 |
| Jan 19 2018 |
9607 |
551.99 |
| Jan 19 2018 |
19151 |
476.5 |
| Jan 12 2018 |
9546 |
551.99 |
| Jan 12 2018 |
13883 |
476.5 |
| Jan 12 2018 |
19138 |
476.5 |
| Jan 05 2018 |
13916 |
476.5 |
| Jan 05 2018 |
9546 |
551.99 |
| Jan 05 2018 |
19165 |
476.5 |
| Dec 29 2017 |
13917 |
476.5 |
| Dec 29 2017 |
9616 |
551.99 |
| Dec 29 2017 |
19165 |
476.5 |
| Dec 22 2017 |
13919 |
476.5 |
| Dec 22 2017 |
9616 |
551.99 |
| Dec 22 2017 |
19167 |
476.5 |
| Dec 15 2017 |
13909 |
476.5 |
| Dec 15 2017 |
9616 |
551.99 |
| Dec 15 2017 |
19163 |
476.5 |
| Dec 08 2017 |
13909 |
476.5 |
| Dec 08 2017 |
9616 |
551.99 |
| Dec 08 2017 |
19163 |
476.5 |
| Dec 01 2017 |
13909 |
476.5 |
| Dec 01 2017 |
9611 |
551.99 |
| Dec 01 2017 |
19163 |
476.5 |
| Nov 24 2017 |
9611 |
551.99 |
| Nov 24 2017 |
13909 |
476.5 |
| Nov 24 2017 |
19163 |
476.5 |
| Nov 17 2017 |
9611 |
551.99 |
| Nov 17 2017 |
13909 |
476.5 |
| Nov 17 2017 |
19164 |
476.5 |
| Nov 10 2017 |
9611 |
551.99 |
| Nov 10 2017 |
13909 |
476.5 |
| Nov 10 2017 |
19177 |
476.5 |
| Nov 03 2017 |
13910 |
476.5 |
| Nov 03 2017 |
9611 |
551.99 |
| Nov 03 2017 |
19178 |
476.5 |
| Oct 27 2017 |
13910 |
476.5 |
| Oct 27 2017 |
9611 |
551.99 |
| Oct 27 2017 |
19215 |
476.5 |
| Oct 20 2017 |
9560 |
551.99 |
| Oct 20 2017 |
13925 |
476.5 |
| Oct 20 2017 |
19148 |
476.5 |
| Oct 13 2017 |
13925 |
476.5 |
| Oct 13 2017 |
9595 |
551.99 |
| Oct 13 2017 |
19179 |
476.5 |
| Oct 06 2017 |
9595 |
551.99 |
| Oct 06 2017 |
13911 |
476.5 |
| Oct 06 2017 |
19173 |
476.5 |
| Sep 29 2017 |
13928 |
476.5 |
| Sep 29 2017 |
9607 |
551.99 |
| Sep 29 2017 |
19085 |
476.5 |
| Sep 22 2017 |
13922 |
476.5 |
| Sep 22 2017 |
9592 |
551.99 |
| Sep 22 2017 |
19270 |
476.5 |
| Sep 15 2017 |
13425 |
470.43 |
| Sep 15 2017 |
9401 |
551.99 |
| Sep 15 2017 |
18565 |
470.43 |
| Sep 08 2017 |
13446 |
470.43 |
| Sep 08 2017 |
9079 |
551.99 |
| Sep 08 2017 |
18692 |
470.43 |
| Sep 01 2017 |
13607 |
470.43 |
| Sep 01 2017 |
9208 |
551.99 |
| Sep 01 2017 |
18757 |
470.43 |
| Aug 25 2017 |
9137 |
551.99 |
| Aug 25 2017 |
13639 |
470.43 |
| Aug 25 2017 |
19125 |
470.43 |
| Aug 18 2017 |
9473 |
551.99 |
| Aug 18 2017 |
13670 |
470.43 |
| Aug 18 2017 |
19234 |
470.43 |
| Aug 11 2017 |
13609 |
470.43 |
| Aug 11 2017 |
9367 |
551.99 |
| Aug 11 2017 |
19262 |
470.43 |
| Aug 04 2017 |
13741 |
470.43 |
| Aug 04 2017 |
9516 |
551.99 |
| Aug 04 2017 |
19452 |
470.43 |
| Jul 28 2017 |
9576 |
551.99 |
| Jul 28 2017 |
13788 |
470.43 |
| Jul 28 2017 |
19578 |
470.43 |
| Jul 21 2017 |
13888 |
470.43 |
| Jul 21 2017 |
19698 |
470.43 |
| Jul 14 2017 |
13987 |
470.43 |
| Jul 14 2017 |
19777 |
470.43 |
| Jul 07 2017 |
14052 |
470.43 |
| Jul 07 2017 |
19834 |
470.43 |
| Jun 30 2017 |
14151 |
470.43 |
| Jun 30 2017 |
19911 |
470.43 |
| Jun 23 2017 |
15227 |
470.43 |
| Jun 23 2017 |
20041 |
470.43 |
| May 26 2017 |
21915 |
545.12 |
| May 26 2017 |
29140 |
545.12 |
| May 19 2017 |
21970 |
545.12 |
| May 19 2017 |
29552 |
545.12 |
| May 12 2017 |
22123 |
545.12 |
| May 12 2017 |
29665 |
545.12 |
| May 05 2017 |
22057 |
545.12 |
| May 05 2017 |
29587 |
545.12 |
| Apr 28 2017 |
21744 |
545.12 |
| Apr 28 2017 |
29199 |
545.12 |
| Apr 21 2017 |
22026 |
545.12 |
| Apr 21 2017 |
29510 |
545.12 |
| Apr 14 2017 |
25667 |
634.73 |
| Apr 14 2017 |
22023 |
545.12 |
| Apr 14 2017 |
32466 |
589.92 |
| Apr 07 2017 |
22196 |
545.12 |
| Apr 07 2017 |
25462 |
634.73 |
| Apr 07 2017 |
32172 |
589.92 |
| Mar 31 2017 |
22568 |
545.12 |
| Mar 31 2017 |
25484 |
634.73 |
| Mar 31 2017 |
32354 |
589.92 |
| Mar 24 2017 |
24977 |
634.73 |
| Mar 24 2017 |
22279 |
545.12 |
| Mar 24 2017 |
31814 |
589.92 |
| Mar 17 2017 |
22386 |
545.12 |
| Mar 17 2017 |
25378 |
634.73 |
| Mar 17 2017 |
32023 |
589.92 |
| Mar 10 2017 |
22514 |
545.12 |
| Mar 10 2017 |
25374 |
634.73 |
| Mar 10 2017 |
32017 |
589.92 |
| Mar 03 2017 |
22370 |
545.12 |
| Mar 03 2017 |
25077 |
634.73 |
| Mar 03 2017 |
31775 |
589.92 |
| Feb 24 2017 |
22249 |
545.12 |
| Feb 24 2017 |
25286 |
634.73 |
| Feb 24 2017 |
31802 |
589.92 |
| Feb 17 2017 |
21964 |
545.12 |
| Feb 17 2017 |
25188 |
634.73 |
| Feb 17 2017 |
31736 |
589.92 |
| Feb 10 2017 |
22004 |
545.12 |
| Feb 10 2017 |
25518 |
634.73 |
| Feb 10 2017 |
31882 |
589.92 |
| Feb 03 2017 |
25463 |
634.73 |
| Feb 03 2017 |
22008 |
545.12 |
| Feb 03 2017 |
31810 |
589.92 |
| Jan 27 2017 |
22041 |
545.12 |
| Jan 27 2017 |
25458 |
634.73 |
| Jan 27 2017 |
31816 |
589.92 |
| Jan 20 2017 |
22027 |
545.12 |
| Jan 20 2017 |
25413 |
634.73 |
| Jan 20 2017 |
31785 |
589.92 |
| Jan 13 2017 |
25384 |
634.73 |
| Jan 13 2017 |
22045 |
545.12 |
| Jan 13 2017 |
31773 |
589.92 |
| Jan 06 2017 |
25384 |
634.73 |
| Jan 06 2017 |
22052 |
545.12 |
| Jan 06 2017 |
31784 |
589.92 |
| Dec 30 2016 |
22063 |
545.12 |
| Dec 30 2016 |
25385 |
634.73 |
| Dec 30 2016 |
31794 |
589.92 |
| Dec 23 2016 |
25385 |
634.73 |
| Dec 23 2016 |
22063 |
545.12 |
| Dec 23 2016 |
31794 |
589.92 |
| Dec 16 2016 |
25385 |
634.73 |
| Dec 16 2016 |
22049 |
545.12 |
| Dec 16 2016 |
31785 |
589.92 |
| Dec 09 2016 |
22047 |
545.12 |
| Dec 09 2016 |
25375 |
634.73 |
| Dec 09 2016 |
31783 |
589.92 |
| Dec 02 2016 |
22047 |
545.12 |
| Dec 02 2016 |
25375 |
634.73 |
| Dec 02 2016 |
31784 |
589.92 |
| Nov 25 2016 |
25375 |
634.73 |
| Nov 25 2016 |
22043 |
545.12 |
| Nov 25 2016 |
31781 |
589.92 |
| Nov 18 2016 |
22043 |
545.12 |
| Nov 18 2016 |
25375 |
634.73 |
| Nov 18 2016 |
31781 |
589.92 |
| Nov 11 2016 |
22043 |
545.12 |
| Nov 11 2016 |
25314 |
634.73 |
| Nov 11 2016 |
31745 |
589.92 |
| Nov 04 2016 |
22043 |
545.12 |
| Nov 04 2016 |
25314 |
634.73 |
| Nov 04 2016 |
31745 |
589.92 |
| Oct 28 2016 |
25322 |
634.73 |
| Oct 28 2016 |
22044 |
545.12 |
| Oct 28 2016 |
31754 |
589.92 |
| Oct 21 2016 |
22041 |
545.12 |
| Oct 21 2016 |
25354 |
634.73 |
| Oct 21 2016 |
31774 |
589.92 |
| Oct 14 2016 |
21959 |
545.12 |
| Oct 14 2016 |
25374 |
634.73 |
| Oct 14 2016 |
31722 |
589.92 |
| Oct 07 2016 |
25419 |
634.73 |
| Oct 07 2016 |
21988 |
545.12 |
| Oct 07 2016 |
31778 |
589.92 |
| Sep 30 2016 |
22053 |
545.12 |
| Sep 30 2016 |
25438 |
634.73 |
| Sep 30 2016 |
31825 |
589.92 |
| Sep 23 2016 |
22120 |
545.12 |
| Sep 23 2016 |
25100 |
634.73 |
| Sep 23 2016 |
31630 |
589.92 |
| Sep 16 2016 |
22234 |
545.12 |
| Sep 16 2016 |
24980 |
634.73 |
| Sep 16 2016 |
31650 |
589.92 |
| Sep 09 2016 |
22335 |
545.12 |
| Sep 09 2016 |
25119 |
634.73 |
| Sep 09 2016 |
31778 |
589.92 |
| Sep 02 2016 |
22507 |
545.12 |
| Sep 02 2016 |
25168 |
634.73 |
| Sep 02 2016 |
31931 |
589.92 |
| Aug 26 2016 |
22561 |
545.12 |
| Aug 26 2016 |
24991 |
634.73 |
| Aug 26 2016 |
31732 |
589.92 |
| Aug 19 2016 |
24988 |
634.73 |
| Aug 19 2016 |
22598 |
545.12 |
| Aug 19 2016 |
31724 |
589.92 |
| Aug 12 2016 |
12791 |
611.17 |
| Aug 12 2016 |
24337 |
573.16 |
| Aug 12 2016 |
25584 |
678.2 |
| Aug 12 2016 |
35615 |
622.78 |
| Aug 05 2016 |
24150 |
573.16 |
| Aug 05 2016 |
12903 |
611.17 |
| Aug 05 2016 |
25646 |
678.2 |
| Aug 05 2016 |
35761 |
622.78 |
| Jul 29 2016 |
25545 |
678.2 |
| Jul 29 2016 |
13043 |
611.17 |
| Jul 29 2016 |
24240 |
573.16 |
| Jul 29 2016 |
36038 |
622.78 |
| Jul 22 2016 |
24835 |
620.35 |
| Jul 22 2016 |
13154 |
611.17 |
| Jul 22 2016 |
24495 |
573.16 |
| Jul 22 2016 |
34381 |
579.37 |
| Jun 22 2016 |
24712 |
599.22 |
| Jun 22 2016 |
22787 |
537.25 |
| Jun 22 2016 |
12940 |
611.17 |
| Jun 22 2016 |
29788 |
516.08 |
| Jun 15 2016 |
25067 |
599.22 |
| Jun 15 2016 |
22852 |
537.25 |
| Jun 15 2016 |
13453 |
611.17 |
| Jun 15 2016 |
30124 |
516.08 |
| Jun 08 2016 |
23039 |
537.25 |
| Jun 08 2016 |
13639 |
611.17 |
| Jun 08 2016 |
25198 |
599.22 |
| Jun 08 2016 |
30267 |
516.08 |
| Jun 01 2016 |
13829 |
611.17 |
| Jun 01 2016 |
22972 |
535.28 |
| Jun 01 2016 |
25283 |
599.22 |
| Jun 01 2016 |
30566 |
516.08 |
| May 25 2016 |
22841 |
535.28 |
| May 25 2016 |
13691 |
611.17 |
| May 25 2016 |
25197 |
599.22 |
| May 25 2016 |
30360 |
516.08 |
| May 18 2016 |
13821 |
611.17 |
| May 18 2016 |
23888 |
548.47 |
| May 18 2016 |
25288 |
599.22 |
| May 18 2016 |
30612 |
516.08 |
| May 11 2016 |
25370 |
599.22 |
| May 11 2016 |
23782 |
548.47 |
| May 11 2016 |
13740 |
611.17 |
| May 11 2016 |
30625 |
516.08 |
| May 04 2016 |
13730 |
611.17 |
| May 04 2016 |
23636 |
548.47 |
| May 04 2016 |
25232 |
599.22 |
| May 04 2016 |
30496 |
516.08 |
| Apr 27 2016 |
24111 |
548.47 |
| Apr 27 2016 |
14009 |
611.17 |
| Apr 27 2016 |
25486 |
599.22 |
| Apr 27 2016 |
30940 |
516.08 |
| Apr 20 2016 |
25311 |
599.22 |
| Apr 20 2016 |
13980 |
611.17 |
| Apr 20 2016 |
24131 |
548.47 |
| Apr 20 2016 |
30887 |
516.08 |
| Apr 13 2016 |
23925 |
548.47 |
| Apr 13 2016 |
13954 |
611.17 |
| Apr 13 2016 |
25575 |
587.39 |
| Apr 13 2016 |
30825 |
516.08 |
| Apr 06 2016 |
27074 |
613.16 |
| Apr 06 2016 |
24105 |
548.47 |
| Apr 06 2016 |
14159 |
611.17 |
| Apr 06 2016 |
32729 |
529.15 |
| Mar 30 2016 |
26885 |
613.16 |
| Mar 30 2016 |
23960 |
548.47 |
| Mar 30 2016 |
13722 |
611.17 |
| Mar 30 2016 |
32522 |
529.15 |
| Mar 23 2016 |
14312 |
611.17 |
| Mar 23 2016 |
23882 |
548.47 |
| Mar 23 2016 |
27280 |
613.16 |
| Mar 23 2016 |
32611 |
529.15 |
| Mar 16 2016 |
14242 |
611.17 |
| Mar 16 2016 |
23882 |
548.47 |
| Mar 16 2016 |
27497 |
613.16 |
| Mar 16 2016 |
32659 |
529.15 |
| Mar 09 2016 |
14289 |
611.17 |
| Mar 09 2016 |
23733 |
548.47 |
| Mar 09 2016 |
27577 |
613.16 |
| Mar 09 2016 |
32707 |
529.15 |
| Mar 02 2016 |
27089 |
613.16 |
| Mar 02 2016 |
14297 |
611.17 |
| Mar 02 2016 |
23654 |
548.47 |
| Mar 02 2016 |
32365 |
529.15 |
| Feb 24 2016 |
14208 |
611.17 |
| Feb 24 2016 |
23537 |
548.47 |
| Feb 24 2016 |
26994 |
613.16 |
| Feb 24 2016 |
32187 |
529.15 |
| Feb 17 2016 |
23664 |
548.47 |
| Feb 17 2016 |
14395 |
611.17 |
| Feb 17 2016 |
27326 |
613.16 |
| Feb 17 2016 |
32496 |
529.15 |
| Feb 10 2016 |
27071 |
613.16 |
| Feb 10 2016 |
14493 |
611.17 |
| Feb 10 2016 |
23550 |
548.47 |
| Feb 10 2016 |
32369 |
529.15 |
| Feb 03 2016 |
23541 |
548.47 |
| Feb 03 2016 |
14520 |
611.17 |
| Feb 03 2016 |
27026 |
613.16 |
| Feb 03 2016 |
32342 |
529.15 |
| Jan 27 2016 |
23439 |
548.47 |
| Jan 27 2016 |
14520 |
611.17 |
| Jan 27 2016 |
27072 |
613.16 |
| Jan 27 2016 |
32266 |
529.15 |
| Jan 20 2016 |
23502 |
548.47 |
| Jan 20 2016 |
14546 |
611.17 |
| Jan 20 2016 |
27082 |
613.16 |
| Jan 20 2016 |
32261 |
529.15 |
| Jan 13 2016 |
27120 |
613.16 |
| Jan 13 2016 |
23554 |
548.47 |
| Jan 13 2016 |
14546 |
611.17 |
| Jan 13 2016 |
32317 |
529.15 |
| Jan 06 2016 |
14546 |
611.17 |
| Jan 06 2016 |
23569 |
548.47 |
| Jan 06 2016 |
27120 |
613.16 |
| Jan 06 2016 |
32337 |
529.15 |
| Dec 30 2015 |
23553 |
548.47 |
| Dec 30 2015 |
14562 |
611.17 |
| Dec 30 2015 |
27120 |
613.16 |
| Dec 30 2015 |
32320 |
529.15 |
| Dec 23 2015 |
23552 |
548.47 |
| Dec 23 2015 |
14562 |
611.17 |
| Dec 23 2015 |
27115 |
613.16 |
| Dec 23 2015 |
32318 |
529.15 |
| Dec 16 2015 |
14562 |
611.17 |
| Dec 16 2015 |
23552 |
548.47 |
| Dec 16 2015 |
27116 |
613.16 |
| Dec 16 2015 |
32319 |
529.15 |
| Dec 09 2015 |
14562 |
611.17 |
| Dec 09 2015 |
23562 |
548.47 |
| Dec 09 2015 |
27117 |
613.16 |
| Dec 09 2015 |
32325 |
529.15 |
| Dec 02 2015 |
23564 |
548.47 |
| Dec 02 2015 |
14563 |
611.17 |
| Dec 02 2015 |
27119 |
613.16 |
| Dec 02 2015 |
32327 |
529.15 |
| Nov 25 2015 |
27119 |
613.16 |
| Nov 25 2015 |
23564 |
548.47 |
| Nov 25 2015 |
14563 |
611.17 |
| Nov 25 2015 |
32329 |
529.15 |
| Nov 18 2015 |
14563 |
611.17 |
| Nov 18 2015 |
23564 |
548.47 |
| Nov 18 2015 |
27118 |
613.16 |
| Nov 18 2015 |
32328 |
529.15 |
| Nov 11 2015 |
14563 |
611.17 |
| Nov 11 2015 |
23564 |
548.47 |
| Nov 11 2015 |
27083 |
613.16 |
| Nov 11 2015 |
32309 |
529.15 |
| Nov 04 2015 |
27083 |
613.16 |
| Nov 04 2015 |
14563 |
611.17 |
| Nov 04 2015 |
23564 |
548.47 |
| Nov 04 2015 |
32309 |
529.15 |
| Oct 28 2015 |
23526 |
548.47 |
| Oct 28 2015 |
14513 |
611.17 |
| Oct 28 2015 |
27086 |
613.16 |
| Oct 28 2015 |
32257 |
529.15 |
| Oct 21 2015 |
26976 |
613.16 |
| Oct 21 2015 |
14482 |
611.17 |
| Oct 21 2015 |
23562 |
548.47 |
| Oct 21 2015 |
32227 |
529.15 |
| Oct 14 2015 |
26960 |
613.16 |
| Oct 14 2015 |
23502 |
548.47 |
| Oct 14 2015 |
14483 |
611.17 |
| Oct 14 2015 |
32170 |
529.15 |
| Oct 07 2015 |
23423 |
548.47 |
| Oct 07 2015 |
14500 |
611.17 |
| Oct 07 2015 |
27005 |
613.16 |
| Oct 07 2015 |
32167 |
529.15 |
| Sep 30 2015 |
23423 |
548.47 |
| Sep 30 2015 |
14537 |
611.17 |
| Sep 30 2015 |
27025 |
613.16 |
| Sep 30 2015 |
32189 |
529.15 |
| Sep 23 2015 |
14350 |
611.17 |
| Sep 23 2015 |
23395 |
548.47 |
| Sep 23 2015 |
27159 |
613.16 |
| Sep 23 2015 |
32203 |
529.15 |
| Sep 16 2015 |
20563 |
504.65 |
| Sep 16 2015 |
22537 |
535.29 |
| Sep 16 2015 |
32031 |
529.16 |
| Sep 09 2015 |
22492 |
535.29 |
| Sep 09 2015 |
20516 |
504.65 |
| Sep 09 2015 |
31955 |
529.16 |
| Sep 02 2015 |
22263 |
535.29 |
| Sep 02 2015 |
20614 |
504.65 |
| Sep 02 2015 |
31896 |
529.16 |
| Aug 26 2015 |
20803 |
504.65 |
| Aug 26 2015 |
22496 |
535.29 |
| Aug 26 2015 |
32092 |
529.16 |
| Aug 19 2015 |
22587 |
535.29 |
| Aug 19 2015 |
21037 |
504.65 |
| Aug 19 2015 |
32376 |
529.16 |
| Aug 12 2015 |
22745 |
535.29 |
| Aug 12 2015 |
21008 |
504.65 |
| Aug 12 2015 |
32552 |
529.16 |
| Aug 05 2015 |
22653 |
535.29 |
| Aug 05 2015 |
21096 |
504.65 |
| Aug 05 2015 |
32505 |
529.16 |
| Jul 29 2015 |
21074 |
504.65 |
| Jul 29 2015 |
22862 |
535.29 |
| Jul 29 2015 |
32712 |
529.16 |
| Jul 22 2015 |
22777 |
535.29 |
| Jul 22 2015 |
33490 |
535.29 |
| Jul 15 2015 |
22862 |
535.29 |
| Jul 15 2015 |
33683 |
535.29 |
| Jul 08 2015 |
25892 |
601.25 |
| Jul 08 2015 |
38713 |
601.25 |
| Jul 01 2015 |
26034 |
601.25 |
| Jul 01 2015 |
38886 |
601.25 |
| Jun 24 2015 |
26116 |
601.25 |
| Jun 24 2015 |
38987 |
601.25 |
| Jun 17 2015 |
26199 |
601.25 |
| Jun 17 2015 |
38903 |
601.25 |
| Jun 10 2015 |
26213 |
601.25 |
| Jun 10 2015 |
39114 |
601.25 |
