| Apr 26 2024 |
8631 |
749.41 |
| Apr 24 2024 |
11265 |
749.41 |
| Apr 17 2024 |
11415 |
749.41 |
| Apr 10 2024 |
10981 |
749.41 |
| Apr 03 2024 |
10877 |
749.41 |
| Mar 27 2024 |
10856 |
749.41 |
| Mar 21 2024 |
10916 |
749.41 |
| Mar 14 2024 |
10897 |
749.41 |
| Mar 07 2024 |
11277 |
749.41 |
| Feb 29 2024 |
11288 |
749.41 |
| Feb 22 2024 |
11299 |
749.41 |
| Feb 15 2024 |
11495 |
749.41 |
| Feb 08 2024 |
11536 |
749.41 |
| Feb 01 2024 |
11556 |
749.41 |
| Jan 25 2024 |
11564 |
749.41 |
| Jan 18 2024 |
11710 |
749.41 |
| Jan 11 2024 |
11741 |
749.41 |
| Jan 04 2024 |
11741 |
749.41 |
| Jul 29 2016 |
2478 |
329.43 |
| Jul 29 2016 |
3730 |
360.03 |
| Jul 29 2016 |
5702 |
344.73 |
| Jul 22 2016 |
2569 |
329.43 |
| Jul 22 2016 |
3856 |
360.03 |
| Jul 22 2016 |
5809 |
344.73 |
| Jun 22 2016 |
2684 |
329.43 |
| Jun 22 2016 |
3859 |
360.03 |
| Jun 22 2016 |
6511 |
344.73 |
| Jun 15 2016 |
2743 |
329.43 |
| Jun 15 2016 |
3970 |
360.03 |
| Jun 15 2016 |
6602 |
344.73 |
| Jun 08 2016 |
4010 |
360.03 |
| Jun 08 2016 |
2722 |
329.43 |
| Jun 08 2016 |
6642 |
344.73 |
| Jun 01 2016 |
4171 |
360.03 |
| Jun 01 2016 |
2387 |
322.25 |
| Jun 01 2016 |
5967 |
334.85 |
| May 25 2016 |
4144 |
360.03 |
| May 25 2016 |
2406 |
322.25 |
| May 25 2016 |
5984 |
334.85 |
| May 18 2016 |
4166 |
360.03 |
| May 18 2016 |
2416 |
322.25 |
| May 18 2016 |
6009 |
334.85 |
| May 11 2016 |
2416 |
322.25 |
| May 11 2016 |
4095 |
360.03 |
| May 11 2016 |
6019 |
334.85 |
| May 04 2016 |
4117 |
360.03 |
| May 04 2016 |
2398 |
322.25 |
| May 04 2016 |
6009 |
334.85 |
| Apr 27 2016 |
4246 |
360.03 |
| Apr 27 2016 |
2510 |
322.25 |
| Apr 27 2016 |
6129 |
334.85 |
| Apr 20 2016 |
2533 |
322.25 |
| Apr 20 2016 |
4316 |
360.03 |
| Apr 20 2016 |
6239 |
334.85 |
| Apr 13 2016 |
4370 |
360.03 |
| Apr 13 2016 |
2647 |
322.25 |
| Apr 13 2016 |
6262 |
334.85 |
| Apr 06 2016 |
2695 |
322.25 |
| Apr 06 2016 |
4445 |
360.03 |
| Apr 06 2016 |
6316 |
334.85 |
| Mar 30 2016 |
2655 |
322.25 |
| Mar 30 2016 |
4331 |
360.03 |
| Mar 30 2016 |
6254 |
334.85 |
| Mar 23 2016 |
4474 |
360.03 |
| Mar 23 2016 |
2752 |
322.25 |
| Mar 23 2016 |
6340 |
334.85 |
| Mar 16 2016 |
4468 |
360.03 |
| Mar 16 2016 |
2787 |
322.25 |
| Mar 16 2016 |
6290 |
334.85 |
| Mar 09 2016 |
4519 |
360.03 |
| Mar 09 2016 |
2798 |
322.25 |
| Mar 09 2016 |
6298 |
334.85 |
| Mar 02 2016 |
2771 |
322.25 |
| Mar 02 2016 |
4532 |
360.03 |
| Mar 02 2016 |
6279 |
334.85 |
| Feb 24 2016 |
4520 |
360.03 |
| Feb 24 2016 |
2804 |
322.25 |
| Feb 24 2016 |
6281 |
334.85 |
| Feb 17 2016 |
4548 |
360.03 |
| Feb 17 2016 |
2860 |
322.25 |
| Feb 17 2016 |
6339 |
334.85 |
| Feb 10 2016 |
2861 |
322.25 |
| Feb 10 2016 |
4583 |
360.03 |
| Feb 10 2016 |
6357 |
334.85 |
| Feb 03 2016 |
4577 |
360.03 |
| Feb 03 2016 |
2876 |
322.25 |
| Feb 03 2016 |
6381 |
334.85 |
| Jan 27 2016 |
4577 |
360.03 |
| Jan 27 2016 |
2892 |
322.25 |
| Jan 27 2016 |
6411 |
334.85 |
| Jan 20 2016 |
4579 |
360.03 |
| Jan 20 2016 |
2896 |
322.25 |
| Jan 20 2016 |
6414 |
334.85 |
| Jan 13 2016 |
2896 |
322.25 |
| Jan 13 2016 |
4579 |
360.03 |
| Jan 13 2016 |
6425 |
334.85 |
| Jan 06 2016 |
4579 |
360.03 |
| Jan 06 2016 |
2896 |
322.25 |
| Jan 06 2016 |
6429 |
334.85 |
| Dec 30 2015 |
4579 |
360.03 |
| Dec 30 2015 |
2896 |
322.25 |
| Dec 30 2015 |
6428 |
334.85 |
| Dec 23 2015 |
4579 |
360.03 |
| Dec 23 2015 |
2896 |
322.25 |
| Dec 23 2015 |
6428 |
334.85 |
| Dec 16 2015 |
4579 |
360.03 |
| Dec 16 2015 |
2896 |
322.25 |
| Dec 16 2015 |
6428 |
334.85 |
| Dec 09 2015 |
4579 |
360.03 |
| Dec 09 2015 |
2896 |
322.25 |
| Dec 09 2015 |
6429 |
334.85 |
| Dec 02 2015 |
4579 |
360.03 |
| Dec 02 2015 |
2896 |
322.25 |
| Dec 02 2015 |
6430 |
334.85 |
| Nov 25 2015 |
2896 |
322.25 |
| Nov 25 2015 |
4579 |
360.03 |
| Nov 25 2015 |
6430 |
334.85 |
| Nov 18 2015 |
4579 |
360.03 |
| Nov 18 2015 |
2896 |
322.25 |
| Nov 18 2015 |
6430 |
334.85 |
| Nov 11 2015 |
4579 |
360.03 |
| Nov 11 2015 |
2896 |
322.25 |
| Nov 11 2015 |
6430 |
334.85 |
| Nov 04 2015 |
2896 |
322.25 |
| Nov 04 2015 |
4579 |
360.03 |
| Nov 04 2015 |
6430 |
334.85 |
| Oct 28 2015 |
4568 |
360.03 |
| Oct 28 2015 |
2896 |
322.25 |
| Oct 28 2015 |
6420 |
334.85 |
| Oct 21 2015 |
2890 |
322.25 |
| Oct 21 2015 |
4560 |
360.03 |
| Oct 21 2015 |
6424 |
334.85 |
| Oct 14 2015 |
2895 |
322.25 |
| Oct 14 2015 |
4560 |
360.03 |
| Oct 14 2015 |
6425 |
334.85 |
| Oct 07 2015 |
4560 |
360.03 |
| Oct 07 2015 |
2896 |
322.25 |
| Oct 07 2015 |
6423 |
334.85 |
| Sep 30 2015 |
4569 |
360.03 |
| Sep 30 2015 |
2899 |
322.25 |
| Sep 30 2015 |
6434 |
334.85 |
| Sep 23 2015 |
4591 |
360.03 |
| Sep 23 2015 |
2909 |
322.25 |
| Sep 23 2015 |
6452 |
334.85 |
| Sep 16 2015 |
2893 |
322.25 |
| Sep 16 2015 |
4583 |
360.03 |
| Sep 16 2015 |
6445 |
334.85 |
| Sep 09 2015 |
4573 |
360.03 |
| Sep 09 2015 |
2889 |
322.25 |
| Sep 09 2015 |
6446 |
334.85 |
| Sep 02 2015 |
4509 |
360.03 |
| Sep 02 2015 |
2909 |
322.25 |
| Sep 02 2015 |
6434 |
334.85 |
| Aug 26 2015 |
2987 |
322.25 |
| Aug 26 2015 |
4643 |
360.03 |
| Aug 26 2015 |
6549 |
334.85 |
| Aug 19 2015 |
2710 |
315.08 |
| Aug 19 2015 |
4886 |
315.08 |
| Aug 12 2015 |
2678 |
315.08 |
| Aug 12 2015 |
4907 |
315.08 |
| Aug 05 2015 |
2712 |
315.08 |
| Aug 05 2015 |
4916 |
315.08 |
| Jul 29 2015 |
2714 |
315.08 |
| Jul 29 2015 |
4963 |
315.08 |
| Jul 22 2015 |
2717 |
315.08 |
| Jul 22 2015 |
4949 |
315.08 |
| Jul 15 2015 |
2889 |
315.08 |
| Jul 15 2015 |
5050 |
315.08 |
| Jul 08 2015 |
2914 |
315.08 |
| Jul 08 2015 |
5128 |
315.08 |
| Jul 01 2015 |
2948 |
315.08 |
| Jul 01 2015 |
5175 |
315.08 |
| Jun 24 2015 |
2991 |
315.08 |
| Jun 24 2015 |
5244 |
315.08 |
| Jun 17 2015 |
2958 |
315.08 |
| Jun 17 2015 |
5330 |
315.08 |
| May 27 2015 |
692 |
255.56 |
| May 27 2015 |
1512 |
255.56 |
| May 20 2015 |
3275 |
318.3 |
| May 20 2015 |
5664 |
318.3 |
| May 13 2015 |
3315 |
318.3 |
| May 13 2015 |
5708 |
318.3 |
| May 06 2015 |
3262 |
318.3 |
| May 06 2015 |
5522 |
318.3 |
| Apr 29 2015 |
1358 |
276.35 |
| Apr 29 2015 |
2543 |
276.35 |
| Apr 22 2015 |
1368 |
276.35 |
| Apr 22 2015 |
2551 |
276.35 |
| Apr 15 2015 |
1049 |
264.32 |
| Apr 15 2015 |
1979 |
264.32 |
| Apr 08 2015 |
1058 |
264.32 |
| Apr 08 2015 |
1994 |
264.32 |
| Apr 01 2015 |
1100 |
264.32 |
| Apr 01 2015 |
2041 |
264.32 |
| Mar 25 2015 |
1070 |
264.32 |
| Mar 25 2015 |
1993 |
264.32 |
| Mar 18 2015 |
1073 |
264.32 |
| Mar 18 2015 |
1991 |
264.32 |
| Mar 11 2015 |
1107 |
264.32 |
| Mar 11 2015 |
2150 |
264.32 |
| Mar 04 2015 |
1144 |
264.32 |
| Mar 04 2015 |
2171 |
264.32 |
| Feb 25 2015 |
1161 |
264.32 |
| Feb 25 2015 |
2202 |
264.32 |
| Feb 18 2015 |
1209 |
264.32 |
| Feb 18 2015 |
2253 |
264.32 |
| Feb 11 2015 |
1218 |
264.32 |
| Feb 11 2015 |
2259 |
264.32 |
| Feb 04 2015 |
1222 |
264.32 |
| Feb 04 2015 |
2262 |
264.32 |
| Jan 28 2015 |
1222 |
264.32 |
| Jan 28 2015 |
2271 |
264.32 |
| Jan 21 2015 |
1231 |
264.32 |
| Jan 21 2015 |
2281 |
264.32 |
| Jan 14 2015 |
1232 |
264.32 |
| Jan 14 2015 |
2286 |
264.32 |
| Jan 07 2015 |
1232 |
264.32 |
| Jan 07 2015 |
2287 |
264.32 |
| Dec 31 2014 |
1232 |
264.32 |
| Dec 31 2014 |
2287 |
264.32 |
| Dec 24 2014 |
1232 |
264.32 |
| Dec 24 2014 |
2287 |
264.32 |
| Dec 17 2014 |
1232 |
264.32 |
| Dec 17 2014 |
2287 |
264.32 |
| Dec 10 2014 |
1232 |
264.32 |
| Dec 10 2014 |
2287 |
264.32 |
| Dec 03 2014 |
1232 |
264.32 |
| Dec 03 2014 |
2287 |
264.32 |
| Nov 26 2014 |
1232 |
264.32 |
| Nov 26 2014 |
2287 |
264.32 |
| Nov 19 2014 |
1232 |
264.32 |
| Nov 19 2014 |
2287 |
264.32 |
| Nov 12 2014 |
1232 |
264.32 |
| Nov 12 2014 |
2287 |
264.32 |
| Nov 05 2014 |
1232 |
264.32 |
| Nov 05 2014 |
2287 |
264.32 |
| Oct 29 2014 |
1232 |
264.32 |
| Oct 29 2014 |
2287 |
264.32 |
| Oct 22 2014 |
1233 |
264.32 |
| Oct 22 2014 |
2292 |
264.32 |
| Oct 15 2014 |
1232 |
264.32 |
| Oct 15 2014 |
2289 |
264.32 |
| Oct 08 2014 |
1233 |
264.32 |
| Oct 08 2014 |
2291 |
264.32 |
| Oct 01 2014 |
1234 |
264.32 |
| Oct 01 2014 |
2288 |
264.32 |
| Sep 24 2014 |
1232 |
264.32 |
| Sep 24 2014 |
2280 |
264.32 |
| Sep 17 2014 |
1227 |
264.32 |
| Sep 17 2014 |
2296 |
264.32 |
| Sep 10 2014 |
1227 |
264.32 |
| Sep 10 2014 |
2291 |
264.32 |
| Sep 03 2014 |
1234 |
264.32 |
| Sep 03 2014 |
2318 |
264.32 |
| Aug 27 2014 |
1248 |
264.32 |
| Aug 27 2014 |
2328 |
264.32 |
| Aug 20 2014 |
1257 |
264.32 |
| Aug 20 2014 |
2344 |
264.32 |
| Aug 13 2014 |
1264 |
264.32 |
| Aug 13 2014 |
2367 |
264.32 |
| Aug 06 2014 |
1294 |
264.32 |
| Aug 06 2014 |
2364 |
264.32 |
| Jul 30 2014 |
1307 |
264.32 |
| Jul 30 2014 |
2381 |
264.32 |
| Jul 23 2014 |
1312 |
264.32 |
| Jul 23 2014 |
2394 |
264.32 |
| Jul 16 2014 |
1329 |
264.32 |
| Jul 16 2014 |
2382 |
264.32 |
| Jul 09 2014 |
1343 |
264.32 |
| Jul 09 2014 |
2394 |
264.32 |
| Jul 02 2014 |
1359 |
264.32 |
| Jul 02 2014 |
2464 |
264.32 |
| Jun 25 2014 |
1391 |
264.32 |
| Jun 25 2014 |
2461 |
264.32 |
| Jun 18 2014 |
1401 |
264.32 |
| Jun 18 2014 |
2488 |
264.32 |
| Jun 11 2014 |
1425 |
264.32 |
| Jun 11 2014 |
2499 |
264.32 |
| Jun 04 2014 |
1428 |
264.32 |
| Jun 04 2014 |
2561 |
264.32 |
| May 28 2014 |
1992 |
279.09 |
| May 28 2014 |
3504 |
279.09 |
| May 21 2014 |
1774 |
272.85 |
| May 21 2014 |
780 |
239.04 |
| May 21 2014 |
1628 |
245.13 |
| May 14 2014 |
1798 |
272.85 |
| May 14 2014 |
800 |
239.04 |
| May 14 2014 |
1649 |
245.13 |
| May 07 2014 |
747 |
239.04 |
| May 07 2014 |
2190 |
283.72 |
| May 07 2014 |
2073 |
254.2 |
| Apr 30 2014 |
2332 |
283.72 |
| Apr 30 2014 |
829 |
239.04 |
| Apr 30 2014 |
2175 |
254.2 |
| Apr 23 2014 |
2419 |
283.72 |
| Apr 23 2014 |
864 |
239.04 |
| Apr 23 2014 |
2221 |
254.2 |
| Apr 16 2014 |
868 |
239.04 |
| Apr 16 2014 |
3108 |
298.19 |
| Apr 16 2014 |
2063 |
250.43 |
| Apr 09 2014 |
871 |
239.04 |
| Apr 09 2014 |
1783 |
265.81 |
| Apr 09 2014 |
1959 |
247.03 |
| Apr 02 2014 |
1806 |
265.81 |
| Apr 02 2014 |
876 |
239.04 |
| Apr 02 2014 |
1891 |
247.03 |
| Mar 26 2014 |
875 |
239.04 |
| Mar 26 2014 |
1791 |
265.81 |
| Mar 26 2014 |
1903 |
247.03 |
| Mar 19 2014 |
907 |
239.04 |
| Mar 19 2014 |
1794 |
265.81 |
| Mar 19 2014 |
1941 |
247.03 |
| Mar 12 2014 |
931 |
239.04 |
| Mar 12 2014 |
1836 |
265.81 |
| Mar 12 2014 |
1973 |
247.03 |
| Mar 05 2014 |
1842 |
265.81 |
| Mar 05 2014 |
950 |
239.04 |
| Mar 05 2014 |
2002 |
247.03 |
| Feb 26 2014 |
966 |
239.04 |
| Feb 26 2014 |
1882 |
265.81 |
| Feb 26 2014 |
2031 |
247.03 |
| Feb 19 2014 |
971 |
239.04 |
| Feb 19 2014 |
1919 |
265.81 |
| Feb 19 2014 |
2060 |
247.03 |
| Feb 12 2014 |
1921 |
265.81 |
| Feb 12 2014 |
973 |
239.04 |
| Feb 12 2014 |
2060 |
247.03 |
| Feb 05 2014 |
973 |
239.04 |
| Feb 05 2014 |
1957 |
265.81 |
| Feb 05 2014 |
2091 |
247.03 |
| Jan 29 2014 |
973 |
239.04 |
| Jan 29 2014 |
1957 |
265.81 |
| Jan 29 2014 |
2104 |
247.03 |
| Jan 22 2014 |
972 |
239.04 |
| Jan 22 2014 |
1952 |
265.81 |
| Jan 22 2014 |
2111 |
247.03 |
| Jan 15 2014 |
972 |
239.04 |
| Jan 15 2014 |
1952 |
265.81 |
| Jan 15 2014 |
2112 |
247.03 |
| Jan 08 2014 |
972 |
239.04 |
| Jan 08 2014 |
1952 |
265.81 |
| Jan 08 2014 |
2114 |
247.03 |
| Jan 01 2014 |
972 |
239.04 |
| Jan 01 2014 |
1952 |
265.81 |
| Jan 01 2014 |
2115 |
247.03 |
| Dec 25 2013 |
1952 |
265.81 |
| Dec 25 2013 |
973 |
239.04 |
| Dec 25 2013 |
2116 |
247.03 |
| Dec 18 2013 |
973 |
239.04 |
| Dec 18 2013 |
1952 |
265.81 |
| Dec 18 2013 |
2116 |
247.03 |
| Dec 11 2013 |
973 |
239.04 |
| Dec 11 2013 |
1952 |
265.81 |
| Dec 11 2013 |
2116 |
247.03 |
| Dec 04 2013 |
1952 |
265.81 |
| Dec 04 2013 |
973 |
239.04 |
| Dec 04 2013 |
2116 |
247.03 |
| Nov 27 2013 |
1952 |
265.81 |
| Nov 27 2013 |
973 |
239.04 |
| Nov 27 2013 |
2116 |
247.03 |
| Nov 20 2013 |
973 |
239.04 |
| Nov 20 2013 |
1952 |
265.81 |
| Nov 20 2013 |
2117 |
247.03 |
| Nov 13 2013 |
1952 |
265.81 |
| Nov 13 2013 |
973 |
239.04 |
| Nov 13 2013 |
2117 |
247.03 |
| Nov 06 2013 |
1952 |
265.81 |
| Nov 06 2013 |
973 |
239.04 |
| Nov 06 2013 |
2117 |
247.03 |
| Oct 30 2013 |
973 |
239.04 |
| Oct 30 2013 |
1952 |
265.81 |
| Oct 30 2013 |
2117 |
247.03 |
| Oct 23 2013 |
973 |
239.04 |
| Oct 23 2013 |
1951 |
265.81 |
| Oct 23 2013 |
2117 |
247.03 |
| Oct 16 2013 |
1954 |
265.81 |
| Oct 16 2013 |
970 |
239.04 |
| Oct 16 2013 |
2115 |
247.03 |
| Oct 09 2013 |
970 |
239.04 |
| Oct 09 2013 |
1953 |
265.81 |
| Oct 09 2013 |
2131 |
247.03 |
| Oct 02 2013 |
979 |
239.04 |
| Oct 02 2013 |
1954 |
265.81 |
| Oct 02 2013 |
2133 |
247.03 |
| Sep 25 2013 |
980 |
239.04 |
| Sep 25 2013 |
1952 |
265.81 |
| Sep 25 2013 |
2137 |
247.03 |
| Sep 18 2013 |
1940 |
265.81 |
| Sep 18 2013 |
979 |
239.04 |
| Sep 18 2013 |
2128 |
247.03 |
| Sep 11 2013 |
972 |
239.04 |
| Sep 11 2013 |
1958 |
265.81 |
| Sep 11 2013 |
2164 |
247.03 |
| Sep 04 2013 |
974 |
239.04 |
| Sep 04 2013 |
1989 |
265.81 |
| Sep 04 2013 |
2197 |
247.03 |
| Aug 28 2013 |
1530 |
251.22 |
| Aug 28 2013 |
1032 |
239.94 |
| Aug 28 2013 |
1629 |
234.24 |
| Aug 21 2013 |
1033 |
239.94 |
| Aug 21 2013 |
1536 |
251.22 |
| Aug 21 2013 |
1650 |
234.24 |
| Aug 14 2013 |
948 |
239.94 |
| Aug 14 2013 |
1536 |
251.22 |
| Aug 14 2013 |
1610 |
234.24 |
| Aug 07 2013 |
961 |
239.94 |
| Aug 07 2013 |
1539 |
251.22 |
| Aug 07 2013 |
1649 |
234.24 |
| Jul 31 2013 |
966 |
239.94 |
| Jul 31 2013 |
1590 |
251.22 |
| Jul 31 2013 |
1677 |
234.24 |
| Jul 24 2013 |
965 |
239.94 |
| Jul 24 2013 |
1592 |
251.22 |
| Jul 24 2013 |
1701 |
234.24 |
| Jul 17 2013 |
953 |
239.94 |
| Jul 17 2013 |
1597 |
251.22 |
| Jul 17 2013 |
1702 |
234.24 |
| Jul 10 2013 |
1610 |
251.22 |
| Jul 10 2013 |
961 |
239.94 |
| Jul 10 2013 |
1727 |
234.24 |
| Jul 03 2013 |
930 |
239.94 |
| Jul 03 2013 |
1610 |
251.22 |
| Jul 03 2013 |
1733 |
234.24 |
| Jun 26 2013 |
927 |
239.94 |
| Jun 26 2013 |
1625 |
251.22 |
| Jun 26 2013 |
1785 |
234.24 |
| Jun 19 2013 |
1661 |
251.22 |
| Jun 19 2013 |
948 |
239.94 |
| Jun 19 2013 |
1820 |
234.24 |
| Jun 12 2013 |
1692 |
251.22 |
| Jun 12 2013 |
1039 |
239.94 |
| Jun 12 2013 |
1886 |
234.24 |
| Jun 05 2013 |
1006 |
239.94 |
| Jun 05 2013 |
1691 |
251.22 |
| Jun 05 2013 |
1904 |
234.24 |
| May 29 2013 |
1643 |
251.22 |
| May 29 2013 |
1008 |
239.94 |
| May 29 2013 |
1928 |
234.24 |
| May 22 2013 |
1121 |
230.88 |
| May 22 2013 |
642 |
217.25 |
| May 22 2013 |
1280 |
218.11 |
| May 15 2013 |
676 |
217.25 |
| May 15 2013 |
1147 |
230.88 |
| May 15 2013 |
1321 |
218.11 |
| May 08 2013 |
658 |
217.25 |
| May 08 2013 |
1136 |
230.88 |
| May 08 2013 |
1314 |
218.11 |
| May 01 2013 |
1220 |
230.88 |
| May 01 2013 |
726 |
217.25 |
| May 01 2013 |
1399 |
218.11 |
| Apr 24 2013 |
743 |
217.25 |
| Apr 24 2013 |
1249 |
230.88 |
| Apr 24 2013 |
1468 |
218.11 |
| Apr 17 2013 |
797 |
217.25 |
| Apr 17 2013 |
1315 |
230.88 |
| Apr 17 2013 |
1528 |
218.11 |
| Apr 10 2013 |
786 |
217.25 |
| Apr 10 2013 |
1238 |
226.05 |
| Apr 10 2013 |
1394 |
213.29 |
| Apr 03 2013 |
1277 |
226.05 |
| Apr 03 2013 |
786 |
217.25 |
| Apr 03 2013 |
1429 |
213.29 |
| Mar 27 2013 |
803 |
217.25 |
| Mar 27 2013 |
1313 |
226.05 |
| Mar 27 2013 |
1470 |
213.29 |
| Mar 20 2013 |
787 |
217.25 |
| Mar 20 2013 |
1317 |
226.05 |
| Mar 20 2013 |
1519 |
213.29 |
| Mar 13 2013 |
921 |
230.24 |
| Mar 13 2013 |
549 |
217.25 |
| Mar 13 2013 |
1548 |
213.29 |
| Oct 19 2012 |
825 |
217.25 |
| Oct 19 2012 |
1218 |
226.05 |
| Oct 19 2012 |
1809 |
230.09 |
| Sep 23 2012 |
1238 |
226.05 |
| Sep 23 2012 |
812 |
217.25 |
| Sep 23 2012 |
1813 |
230.09 |
| Aug 31 2012 |
502 |
193.66 |
| Aug 31 2012 |
1056 |
219 |
| Aug 31 2012 |
6090 |
309.64 |
| Aug 24 2012 |
1058 |
219 |
| Aug 24 2012 |
502 |
193.66 |
| Aug 24 2012 |
6067 |
309.64 |
| Aug 10 2012 |
499 |
193.66 |
| Aug 10 2012 |
1071 |
219 |
| Aug 10 2012 |
7194 |
324.59 |
| Aug 03 2012 |
1067 |
219 |
| Aug 03 2012 |
494 |
193.66 |
| Aug 03 2012 |
7137 |
324.59 |
| Jul 27 2012 |
1062 |
219 |
| Jul 27 2012 |
499 |
193.66 |
| Jul 27 2012 |
7052 |
324.59 |
| Jul 06 2012 |
479 |
193.66 |
| Jul 06 2012 |
1075 |
219 |
| Jul 06 2012 |
6991 |
324.59 |
| Jun 22 2012 |
482 |
193.66 |
| Jun 22 2012 |
1082 |
219 |
| Jun 22 2012 |
6743 |
324.59 |
| Jun 15 2012 |
436 |
193.66 |
| Jun 15 2012 |
1061 |
219 |
| Jun 15 2012 |
7153 |
324.59 |
| Jun 08 2012 |
441 |
193.66 |
| Jun 08 2012 |
1075 |
219 |
| Jun 08 2012 |
7115 |
324.59 |
| Jun 01 2012 |
1283 |
251.21 |
| Jun 01 2012 |
1141 |
219 |
| Jun 01 2012 |
6965 |
322.33 |
| May 25 2012 |
2385 |
308.75 |
| May 25 2012 |
895 |
209.3 |
| May 25 2012 |
13294 |
399.83 |
| May 18 2012 |
2493 |
308.75 |
| May 18 2012 |
1008 |
209.3 |
| May 18 2012 |
13469 |
399.83 |
| May 11 2012 |
2482 |
308.75 |
| May 11 2012 |
1018 |
209.3 |
| May 11 2012 |
13470 |
399.83 |
| May 04 2012 |
946 |
209.3 |
| May 04 2012 |
2319 |
308.75 |
| May 04 2012 |
13139 |
399.83 |
| Apr 27 2012 |
2104 |
308.75 |
| Apr 27 2012 |
870 |
209.3 |
| Apr 27 2012 |
12846 |
399.83 |
| Apr 13 2012 |
1844 |
308.75 |
| Apr 13 2012 |
14688 |
428.86 |
| Apr 06 2012 |
1760 |
308.75 |
| Apr 06 2012 |
14318 |
428.86 |
| Mar 27 2012 |
1443 |
267.47 |
| Mar 27 2012 |
836 |
237.21 |
| Mar 27 2012 |
8146 |
355.71 |
| Sep 23 2011 |
918 |
209.3 |
| Sep 23 2011 |
1548 |
249.58 |
| Sep 23 2011 |
1658 |
231.17 |
| Sep 16 2011 |
922 |
209.3 |
| Sep 16 2011 |
1548 |
249.58 |
| Sep 16 2011 |
1660 |
231.17 |
| Sep 10 2011 |
908 |
209.3 |
| Sep 10 2011 |
1519 |
249.58 |
| Sep 10 2011 |
1647 |
231.17 |
| Sep 02 2011 |
1490 |
249.58 |
| Sep 02 2011 |
909 |
209.3 |
| Sep 02 2011 |
1628 |
231.17 |
| Aug 26 2011 |
906 |
209.3 |
| Aug 26 2011 |
1491 |
249.58 |
| Aug 26 2011 |
1632 |
231.17 |
| Aug 19 2011 |
1430 |
249.58 |
| Aug 19 2011 |
880 |
209.3 |
| Aug 19 2011 |
1502 |
231.17 |
| Aug 12 2011 |
884 |
209.3 |
| Aug 12 2011 |
1431 |
249.58 |
| Aug 12 2011 |
1495 |
231.17 |
| Aug 05 2011 |
1420 |
249.58 |
| Aug 05 2011 |
882 |
209.3 |
| Aug 05 2011 |
1265 |
221.84 |
| Jul 29 2011 |
884 |
209.3 |
| Jul 29 2011 |
1420 |
249.58 |
| Jul 29 2011 |
1264 |
221.84 |
| Jul 22 2011 |
1293 |
249.58 |
| Jul 22 2011 |
760 |
209.3 |
| Jul 22 2011 |
1123 |
221.84 |
| Jul 15 2011 |
720 |
209.3 |
| Jul 15 2011 |
1237 |
249.58 |
| Jul 15 2011 |
1077 |
221.84 |
| Jul 08 2011 |
1203 |
249.58 |
| Jul 08 2011 |
752 |
209.3 |
| Jul 08 2011 |
1106 |
221.84 |
| Jul 01 2011 |
916 |
249.58 |
| Jul 01 2011 |
448 |
209.3 |
| Jul 01 2011 |
813 |
221.84 |
| Jun 17 2011 |
903 |
249.58 |
| Jun 17 2011 |
431 |
209.3 |
| Jun 17 2011 |
820 |
221.84 |
| Jun 10 2011 |
846 |
249.58 |
| Jun 10 2011 |
523 |
209.3 |
| Jun 10 2011 |
900 |
221.84 |
| Jun 03 2011 |
765 |
249.58 |
| Jun 03 2011 |
497 |
209.3 |
| Jun 03 2011 |
829 |
221.84 |
| May 29 2011 |
670 |
240.13 |
| May 29 2011 |
175 |
216.04 |
| May 29 2011 |
494 |
209.3 |
| May 29 2011 |
732 |
211.58 |
| May 06 2011 |
313 |
216.04 |
| May 06 2011 |
509 |
209.3 |
| May 06 2011 |
825 |
208.63 |
| Apr 22 2011 |
307 |
216.04 |
| Apr 22 2011 |
960 |
212.02 |
| Apr 01 2011 |
453 |
203.99 |
| Apr 01 2011 |
406 |
216.04 |
| Apr 01 2011 |
1062 |
212.02 |
| Oct 15 2010 |
631 |
214.94 |
| Oct 15 2010 |
1350 |
212.21 |
| Aug 15 2010 |
612 |
214.94 |
| Aug 15 2010 |
1329 |
212.21 |
| Aug 01 2010 |
659 |
229.27 |
| Aug 01 2010 |
1390 |
220.84 |
| Jul 15 2010 |
506 |
212.76 |
| Jul 15 2010 |
1149 |
212.76 |
| Jul 01 2010 |
518 |
212.76 |
| Jul 01 2010 |
1159 |
209 |
| Jun 15 2010 |
469 |
212.76 |
| Jun 15 2010 |
1130 |
209 |
| Jun 01 2010 |
391 |
212.76 |
| Jun 01 2010 |
1017 |
209 |
| May 27 2010 |
351 |
212.76 |
| May 27 2010 |
874 |
209.64 |
| May 15 2010 |
370 |
212.76 |
| May 15 2010 |
964 |
209 |
| Apr 30 2010 |
931 |
209 |
| Apr 15 2010 |
372 |
212.76 |
| Apr 15 2010 |
863 |
209 |
| Apr 02 2010 |
747 |
205.25 |
