| Apr 25 2024 |
693 |
523.04 |
| Apr 25 2024 |
1644 |
537.28 |
| Apr 24 2024 |
696 |
523.04 |
| Apr 24 2024 |
1642 |
537.28 |
| Apr 17 2024 |
769 |
523.04 |
| Apr 17 2024 |
1725 |
537.28 |
| Apr 10 2024 |
759 |
523.04 |
| Apr 10 2024 |
1716 |
537.28 |
| Apr 03 2024 |
781 |
523.04 |
| Apr 03 2024 |
1727 |
537.28 |
| Mar 27 2024 |
785 |
523.04 |
| Mar 27 2024 |
1741 |
537.28 |
| Mar 21 2024 |
798 |
523.04 |
| Mar 21 2024 |
1744 |
537.28 |
| Mar 14 2024 |
767 |
523.04 |
| Mar 14 2024 |
1711 |
537.28 |
| Mar 07 2024 |
765 |
523.04 |
| Mar 07 2024 |
1713 |
537.28 |
| Feb 29 2024 |
783 |
523.04 |
| Feb 29 2024 |
1727 |
537.28 |
| Feb 22 2024 |
774 |
523.04 |
| Feb 22 2024 |
1713 |
537.28 |
| Feb 15 2024 |
762 |
523.04 |
| Feb 15 2024 |
1696 |
537.28 |
| Feb 08 2024 |
685 |
523.04 |
| Feb 08 2024 |
1614 |
537.28 |
| Feb 01 2024 |
685 |
523.04 |
| Feb 01 2024 |
1618 |
537.28 |
| Jan 25 2024 |
684 |
523.04 |
| Jan 25 2024 |
1615 |
537.28 |
| Jan 18 2024 |
684 |
523.04 |
| Jan 18 2024 |
1615 |
537.28 |
| Jan 11 2024 |
684 |
523.04 |
| Jan 11 2024 |
1615 |
537.28 |
| Jan 04 2024 |
684 |
523.04 |
| Jan 04 2024 |
1614 |
537.28 |
| Dec 28 2023 |
684 |
523.04 |
| Dec 28 2023 |
1614 |
537.28 |
| Dec 21 2023 |
684 |
523.04 |
| Dec 21 2023 |
1614 |
537.28 |
| Dec 14 2023 |
684 |
523.04 |
| Dec 14 2023 |
1614 |
537.28 |
| Dec 07 2023 |
684 |
523.04 |
| Dec 07 2023 |
1614 |
537.28 |
| Nov 30 2023 |
681 |
523.04 |
| Nov 30 2023 |
1614 |
537.28 |
| Nov 23 2023 |
681 |
523.04 |
| Nov 23 2023 |
1609 |
537.28 |
| Nov 16 2023 |
681 |
523.04 |
| Nov 16 2023 |
1608 |
537.28 |
| Nov 09 2023 |
682 |
523.04 |
| Nov 09 2023 |
1609 |
537.28 |
| Nov 02 2023 |
682 |
523.04 |
| Nov 02 2023 |
1609 |
537.28 |
| Oct 26 2023 |
681 |
523.04 |
| Oct 26 2023 |
1607 |
537.28 |
| Oct 19 2023 |
683 |
523.04 |
| Oct 19 2023 |
1566 |
537.28 |
| Oct 12 2023 |
682 |
523.04 |
| Oct 12 2023 |
1565 |
537.28 |
| Oct 05 2023 |
681 |
523.04 |
| Oct 05 2023 |
1563 |
537.28 |
| Sep 28 2023 |
682 |
523.04 |
| Sep 28 2023 |
1565 |
537.28 |
| Sep 21 2023 |
681 |
523.04 |
| Sep 21 2023 |
1564 |
537.28 |
| Sep 14 2023 |
686 |
523.04 |
| Sep 14 2023 |
872 |
585.36 |
| Sep 14 2023 |
1627 |
546.9 |
| Sep 07 2023 |
686 |
523.04 |
| Sep 07 2023 |
883 |
585.36 |
| Sep 07 2023 |
1629 |
546.9 |
| Aug 31 2023 |
685 |
523.04 |
| Aug 31 2023 |
877 |
585.36 |
| Aug 31 2023 |
1621 |
546.9 |
| Aug 24 2023 |
689 |
523.04 |
| Aug 24 2023 |
877 |
585.36 |
| Aug 24 2023 |
1595 |
546.9 |
| Aug 17 2023 |
687 |
523.04 |
| Aug 17 2023 |
906 |
585.36 |
| Aug 17 2023 |
1607 |
546.9 |
| Aug 10 2023 |
690 |
523.04 |
| Aug 10 2023 |
937 |
585.36 |
| Aug 10 2023 |
1606 |
546.9 |
| Aug 03 2023 |
684 |
523.04 |
| Aug 03 2023 |
935 |
585.36 |
| Aug 03 2023 |
1609 |
546.9 |
| Jul 27 2023 |
692 |
523.04 |
| Jul 27 2023 |
964 |
585.36 |
| Jul 27 2023 |
1607 |
546.9 |
| Jul 20 2023 |
706 |
523.04 |
| Jul 20 2023 |
954 |
585.36 |
| Jul 20 2023 |
1607 |
546.9 |
| Jul 13 2023 |
619 |
498.95 |
| Jul 13 2023 |
953 |
585.36 |
| Jul 13 2023 |
1396 |
515.16 |
| Jul 06 2023 |
622 |
498.95 |
| Jul 06 2023 |
942 |
585.36 |
| Jul 06 2023 |
1401 |
515.16 |
| Jun 29 2023 |
621 |
498.95 |
| Jun 29 2023 |
943 |
585.36 |
| Jun 29 2023 |
1400 |
515.16 |
| Jun 22 2023 |
616 |
498.95 |
| Jun 22 2023 |
930 |
585.36 |
| Jun 22 2023 |
1409 |
515.16 |
| Jun 15 2023 |
616 |
498.95 |
| Jun 15 2023 |
948 |
585.36 |
| Jun 15 2023 |
1410 |
515.16 |
| Jun 08 2023 |
596 |
491.61 |
| Jun 08 2023 |
947 |
585.36 |
| Jun 08 2023 |
1524 |
528.04 |
| Jun 01 2023 |
600 |
491.61 |
| Jun 01 2023 |
939 |
585.36 |
| Jun 01 2023 |
1514 |
528.04 |
| May 25 2023 |
305 |
461.15 |
| May 25 2023 |
941 |
585.36 |
| May 25 2023 |
1455 |
521.91 |
| May 18 2023 |
311 |
461.15 |
| May 18 2023 |
913 |
585.36 |
| May 18 2023 |
1452 |
521.91 |
| May 11 2023 |
322 |
461.15 |
| May 11 2023 |
905 |
585.36 |
| May 11 2023 |
1436 |
521.91 |
| May 04 2023 |
323 |
461.15 |
| May 04 2023 |
902 |
585.36 |
| May 04 2023 |
1265 |
502.55 |
| Apr 27 2023 |
328 |
461.15 |
| Apr 27 2023 |
888 |
585.36 |
| Apr 27 2023 |
1250 |
502.55 |
| Apr 20 2023 |
202 |
426.67 |
| Apr 20 2023 |
892 |
585.36 |
| Apr 20 2023 |
606 |
506.01 |
| Apr 13 2023 |
215 |
426.67 |
| Apr 13 2023 |
878 |
585.36 |
| Apr 13 2023 |
598 |
506.01 |
| Apr 06 2023 |
214 |
426.67 |
| Apr 06 2023 |
887 |
585.36 |
| Apr 06 2023 |
595 |
506.01 |
| Mar 30 2023 |
215 |
426.67 |
| Mar 30 2023 |
881 |
585.36 |
| Mar 30 2023 |
585 |
506.01 |
| Mar 23 2023 |
217 |
426.67 |
| Mar 23 2023 |
902 |
585.36 |
| Mar 23 2023 |
597 |
506.01 |
| Mar 16 2023 |
215 |
426.67 |
| Mar 16 2023 |
894 |
585.36 |
| Mar 16 2023 |
596 |
506.01 |
| Mar 09 2023 |
223 |
426.67 |
| Mar 09 2023 |
892 |
585.36 |
| Mar 09 2023 |
599 |
506.01 |
| Mar 02 2023 |
222 |
426.67 |
| Mar 02 2023 |
876 |
585.36 |
| Mar 02 2023 |
605 |
506.01 |
| Feb 23 2023 |
221 |
426.67 |
| Feb 23 2023 |
876 |
585.36 |
| Feb 23 2023 |
602 |
506.01 |
| Feb 16 2023 |
220 |
426.67 |
| Feb 16 2023 |
873 |
585.36 |
| Feb 16 2023 |
603 |
506.01 |
| Feb 09 2023 |
218 |
426.67 |
| Feb 09 2023 |
874 |
585.36 |
| Feb 09 2023 |
601 |
506.01 |
| Feb 02 2023 |
218 |
426.67 |
| Feb 02 2023 |
870 |
585.36 |
| Feb 02 2023 |
596 |
506.01 |
| Jan 26 2023 |
235 |
426.67 |
| Jan 26 2023 |
872 |
585.36 |
| Jan 26 2023 |
633 |
506.01 |
| Jan 19 2023 |
235 |
426.67 |
| Jan 19 2023 |
868 |
585.36 |
| Jan 19 2023 |
632 |
506.01 |
| Jan 12 2023 |
235 |
426.67 |
| Jan 12 2023 |
868 |
585.36 |
| Jan 12 2023 |
632 |
506.01 |
| Jan 05 2023 |
235 |
426.67 |
| Jan 05 2023 |
868 |
585.36 |
| Jan 05 2023 |
633 |
506.01 |
| Dec 29 2022 |
235 |
426.67 |
| Dec 29 2022 |
868 |
585.36 |
| Dec 29 2022 |
633 |
506.01 |
| Dec 22 2022 |
235 |
426.67 |
| Dec 22 2022 |
868 |
585.36 |
| Dec 22 2022 |
633 |
506.01 |
| Dec 15 2022 |
236 |
426.67 |
| Dec 15 2022 |
869 |
585.36 |
| Dec 15 2022 |
635 |
506.01 |
| Dec 08 2022 |
236 |
426.67 |
| Dec 08 2022 |
867 |
585.36 |
| Dec 08 2022 |
635 |
506.01 |
| Dec 01 2022 |
236 |
426.67 |
| Dec 01 2022 |
867 |
585.36 |
| Dec 01 2022 |
635 |
506.01 |
| Nov 24 2022 |
236 |
426.67 |
| Nov 24 2022 |
867 |
585.36 |
| Nov 24 2022 |
635 |
506.01 |
| Nov 17 2022 |
236 |
426.67 |
| Nov 17 2022 |
867 |
585.36 |
| Nov 17 2022 |
637 |
506.01 |
| Nov 10 2022 |
236 |
426.67 |
| Nov 10 2022 |
867 |
585.36 |
| Nov 10 2022 |
637 |
506.01 |
| Nov 03 2022 |
236 |
426.67 |
| Nov 03 2022 |
868 |
585.36 |
| Nov 03 2022 |
637 |
506.01 |
| Oct 27 2022 |
236 |
426.67 |
| Oct 27 2022 |
865 |
585.36 |
| Oct 27 2022 |
637 |
506.01 |
| Oct 20 2022 |
236 |
426.67 |
| Oct 20 2022 |
866 |
585.36 |
| Oct 20 2022 |
642 |
506.01 |
| Oct 13 2022 |
239 |
426.67 |
| Oct 13 2022 |
866 |
585.36 |
| Oct 13 2022 |
638 |
506.01 |
| Oct 06 2022 |
239 |
426.67 |
| Oct 06 2022 |
867 |
585.36 |
| Oct 06 2022 |
638 |
506.01 |
| Sep 29 2022 |
234 |
426.67 |
| Sep 29 2022 |
873 |
585.36 |
| Sep 29 2022 |
638 |
506.01 |
| Sep 22 2022 |
233 |
426.67 |
| Sep 22 2022 |
872 |
585.36 |
| Sep 22 2022 |
636 |
506.01 |
| Sep 15 2022 |
233 |
426.67 |
| Sep 15 2022 |
871 |
585.36 |
| Sep 15 2022 |
636 |
506.01 |
| Sep 08 2022 |
231 |
426.67 |
| Sep 08 2022 |
866 |
585.36 |
| Sep 08 2022 |
637 |
506.01 |
| Sep 01 2022 |
229 |
426.67 |
| Sep 01 2022 |
858 |
585.36 |
| Sep 01 2022 |
640 |
506.01 |
| Aug 25 2022 |
226 |
426.67 |
| Aug 25 2022 |
848 |
585.36 |
| Aug 25 2022 |
641 |
506.01 |
| Aug 18 2022 |
225 |
426.67 |
| Aug 18 2022 |
847 |
585.36 |
| Aug 18 2022 |
641 |
506.01 |
| Aug 11 2022 |
226 |
426.67 |
| Aug 11 2022 |
850 |
585.36 |
| Aug 11 2022 |
642 |
506.01 |
| Aug 04 2022 |
228 |
426.67 |
| Aug 04 2022 |
848 |
585.36 |
| Aug 04 2022 |
649 |
506.01 |
| Jul 28 2022 |
227 |
426.67 |
| Jul 28 2022 |
848 |
585.36 |
| Jul 28 2022 |
646 |
506.01 |
| Jul 21 2022 |
227 |
426.67 |
| Jul 21 2022 |
847 |
585.36 |
| Jul 21 2022 |
644 |
506.01 |
| Jul 14 2022 |
225 |
426.67 |
| Jul 14 2022 |
853 |
585.36 |
| Jul 14 2022 |
649 |
506.01 |
| Jul 07 2022 |
231 |
426.67 |
| Jul 07 2022 |
837 |
585.36 |
| Jul 07 2022 |
643 |
506.01 |
| Jun 30 2022 |
231 |
426.67 |
| Jun 30 2022 |
838 |
585.36 |
| Jun 30 2022 |
642 |
506.01 |
| Jun 23 2022 |
231 |
426.67 |
| Jun 23 2022 |
858 |
585.36 |
| Jun 23 2022 |
651 |
506.01 |
| Jun 16 2022 |
232 |
426.67 |
| Jun 16 2022 |
867 |
585.36 |
| Jun 16 2022 |
654 |
506.01 |
| Jun 09 2022 |
228 |
426.67 |
| Jun 09 2022 |
855 |
585.36 |
| Jun 09 2022 |
659 |
506.01 |
| Jun 02 2022 |
226 |
426.67 |
| Jun 02 2022 |
845 |
585.36 |
| Jun 02 2022 |
663 |
506.01 |
| May 26 2022 |
228 |
426.67 |
| May 26 2022 |
841 |
585.36 |
| May 26 2022 |
663 |
506.01 |
| May 19 2022 |
229 |
426.67 |
| May 19 2022 |
820 |
585.36 |
| May 19 2022 |
653 |
506.01 |
| May 12 2022 |
230 |
426.67 |
| May 12 2022 |
804 |
585.36 |
| May 12 2022 |
640 |
506.01 |
| May 05 2022 |
228 |
426.67 |
| May 05 2022 |
794 |
585.36 |
| May 05 2022 |
614 |
506.01 |
| Apr 28 2022 |
221 |
426.67 |
| Apr 28 2022 |
764 |
585.36 |
| Apr 28 2022 |
635 |
506.01 |
| Apr 21 2022 |
226 |
426.67 |
| Apr 21 2022 |
749 |
585.36 |
| Apr 21 2022 |
596 |
506.01 |
| Apr 14 2022 |
230 |
426.67 |
| Apr 14 2022 |
736 |
585.36 |
| Apr 14 2022 |
598 |
506.01 |
| Apr 07 2022 |
232 |
426.67 |
| Apr 07 2022 |
731 |
585.36 |
| Apr 07 2022 |
601 |
506.01 |
| Mar 31 2022 |
234 |
426.67 |
| Mar 31 2022 |
728 |
585.36 |
| Mar 31 2022 |
602 |
506.01 |
| Mar 24 2022 |
230 |
426.67 |
| Mar 24 2022 |
724 |
585.36 |
| Mar 24 2022 |
592 |
506.01 |
| Mar 17 2022 |
231 |
426.67 |
| Mar 17 2022 |
711 |
585.36 |
| Mar 17 2022 |
589 |
506.01 |
| Mar 10 2022 |
233 |
426.67 |
| Mar 10 2022 |
716 |
585.36 |
| Mar 10 2022 |
589 |
506.01 |
| Mar 03 2022 |
227 |
426.67 |
| Mar 03 2022 |
742 |
585.36 |
| Mar 03 2022 |
592 |
506.01 |
| Feb 24 2022 |
197 |
426.67 |
| Feb 24 2022 |
726 |
585.36 |
| Feb 24 2022 |
583 |
506.01 |
| Feb 17 2022 |
166 |
426.67 |
| Feb 17 2022 |
715 |
585.36 |
| Feb 17 2022 |
502 |
506.01 |
| Feb 10 2022 |
184 |
426.67 |
| Feb 10 2022 |
756 |
585.36 |
| Feb 10 2022 |
544 |
506.01 |
| Feb 03 2022 |
185 |
426.67 |
| Feb 03 2022 |
753 |
585.36 |
| Feb 03 2022 |
551 |
506.01 |
| Jan 27 2022 |
185 |
426.67 |
| Jan 27 2022 |
760 |
585.36 |
| Jan 27 2022 |
554 |
506.01 |
| Jan 20 2022 |
183 |
426.67 |
| Jan 20 2022 |
764 |
585.36 |
| Jan 20 2022 |
557 |
506.01 |
| Jan 13 2022 |
183 |
426.67 |
| Jan 13 2022 |
759 |
585.36 |
| Jan 13 2022 |
561 |
506.01 |
| Jan 06 2022 |
183 |
426.67 |
| Jan 06 2022 |
759 |
585.36 |
| Jan 06 2022 |
561 |
506.01 |
| Dec 30 2021 |
194 |
426.67 |
| Dec 30 2021 |
759 |
585.36 |
| Dec 30 2021 |
568 |
506.01 |
| Dec 23 2021 |
194 |
426.67 |
| Dec 23 2021 |
759 |
585.36 |
| Dec 23 2021 |
568 |
506.01 |
| Dec 16 2021 |
194 |
426.67 |
| Dec 16 2021 |
759 |
585.36 |
| Dec 16 2021 |
568 |
506.01 |
| Dec 09 2021 |
194 |
426.67 |
| Dec 09 2021 |
759 |
585.36 |
| Dec 09 2021 |
568 |
506.01 |
| Dec 02 2021 |
194 |
426.67 |
| Dec 02 2021 |
759 |
585.36 |
| Dec 02 2021 |
568 |
506.01 |
| Nov 25 2021 |
194 |
426.67 |
| Nov 25 2021 |
759 |
585.36 |
| Nov 25 2021 |
568 |
506.01 |
| Nov 18 2021 |
194 |
426.67 |
| Nov 18 2021 |
759 |
585.36 |
| Nov 18 2021 |
568 |
506.01 |
| Nov 11 2021 |
194 |
426.67 |
| Nov 11 2021 |
761 |
585.36 |
| Nov 11 2021 |
568 |
506.01 |
| Nov 04 2021 |
194 |
426.67 |
| Nov 04 2021 |
761 |
585.36 |
| Nov 04 2021 |
575 |
506.01 |
| Oct 28 2021 |
194 |
426.67 |
| Oct 28 2021 |
762 |
585.36 |
| Oct 28 2021 |
576 |
506.01 |
| Oct 21 2021 |
194 |
426.67 |
| Oct 21 2021 |
763 |
585.36 |
| Oct 21 2021 |
575 |
506.01 |
| Oct 14 2021 |
193 |
426.67 |
| Oct 14 2021 |
761 |
585.36 |
| Oct 14 2021 |
576 |
506.01 |
| Oct 07 2021 |
193 |
426.67 |
| Oct 07 2021 |
767 |
585.36 |
| Oct 07 2021 |
579 |
506.01 |
| Sep 30 2021 |
193 |
426.67 |
| Sep 30 2021 |
197 |
426.67 |
| Sep 23 2021 |
189 |
426.67 |
| Sep 23 2021 |
186 |
426.67 |
| Sep 16 2021 |
188 |
426.67 |
| Sep 16 2021 |
178 |
426.67 |
| Sep 09 2021 |
189 |
426.67 |
| Sep 09 2021 |
175 |
426.67 |
| Sep 02 2021 |
194 |
426.67 |
| Sep 02 2021 |
164 |
426.67 |
| Aug 26 2021 |
196 |
426.67 |
| Aug 26 2021 |
157 |
426.67 |
| Aug 19 2021 |
185 |
426.67 |
| Aug 19 2021 |
156 |
426.67 |
| Aug 12 2021 |
180 |
426.67 |
| Aug 12 2021 |
154 |
426.67 |
| Aug 05 2021 |
180 |
426.67 |
| Aug 05 2021 |
158 |
426.67 |
| Jul 29 2021 |
177 |
426.67 |
| Jul 29 2021 |
153 |
426.67 |
| May 22 2020 |
5322 |
586.22 |
| May 15 2020 |
6089 |
586.22 |
| May 08 2020 |
6289 |
586.22 |
| May 01 2020 |
6861 |
586.22 |
| Apr 24 2020 |
7011 |
586.22 |
| Apr 17 2020 |
7018 |
586.22 |
| Apr 10 2020 |
7234 |
586.22 |
| Apr 03 2020 |
7662 |
586.22 |
| Mar 27 2020 |
8176 |
586.22 |
| Mar 20 2020 |
8338 |
586.22 |
| Mar 13 2020 |
8171 |
586.22 |
| Mar 06 2020 |
8256 |
586.22 |
| Feb 28 2020 |
8596 |
586.22 |
| Feb 21 2020 |
8195 |
586.22 |
| Feb 14 2020 |
8332 |
586.22 |
| Feb 07 2020 |
8415 |
586.22 |
| Jan 31 2020 |
8430 |
586.22 |
| Jan 24 2020 |
8422 |
586.22 |
| Jan 17 2020 |
8422 |
586.22 |
| Jan 10 2020 |
8422 |
586.22 |
| Jan 03 2020 |
8423 |
586.22 |
| Dec 27 2019 |
8479 |
586.22 |
| Dec 20 2019 |
8479 |
586.22 |
| Dec 13 2019 |
8480 |
586.22 |
| Dec 06 2019 |
8480 |
586.22 |
| Nov 29 2019 |
8480 |
586.22 |
| Nov 22 2019 |
8480 |
586.22 |
| Nov 15 2019 |
8480 |
586.22 |
| Nov 08 2019 |
8480 |
586.22 |
| Nov 01 2019 |
8480 |
586.22 |
| Oct 25 2019 |
8481 |
586.22 |
| Oct 18 2019 |
8481 |
586.22 |
| Oct 11 2019 |
8479 |
586.22 |
| Oct 04 2019 |
8472 |
586.22 |
| Sep 27 2019 |
8472 |
586.22 |
| Sep 20 2019 |
8536 |
586.22 |
| Sep 13 2019 |
8677 |
586.22 |
| Sep 06 2019 |
8667 |
586.22 |
| Aug 30 2019 |
8752 |
586.22 |
| Aug 23 2019 |
8891 |
586.22 |
| Aug 16 2019 |
8876 |
586.22 |
| Aug 09 2019 |
8917 |
586.22 |
| Aug 02 2019 |
8989 |
586.22 |
| Jul 26 2019 |
9012 |
586.22 |
| Jul 19 2019 |
9129 |
586.22 |
| Jul 12 2019 |
9100 |
586.22 |
| Jul 05 2019 |
9178 |
586.22 |
| Jun 28 2019 |
9285 |
586.22 |
| Jun 21 2019 |
9141 |
586.22 |
| Jun 14 2019 |
8962 |
586.22 |
| Jun 07 2019 |
9035 |
586.22 |
| May 31 2019 |
9175 |
586.22 |
| Jun 29 2018 |
19646 |
579.35 |
| Jun 29 2018 |
26321 |
579.35 |
| Jun 22 2018 |
20005 |
579.35 |
| Jun 22 2018 |
26717 |
579.35 |
| Jun 15 2018 |
18478 |
558.18 |
| Jun 15 2018 |
19846 |
579.35 |
| Jun 15 2018 |
26193 |
568.77 |
| Jun 08 2018 |
20074 |
579.35 |
| Jun 08 2018 |
18565 |
558.18 |
| Jun 08 2018 |
26428 |
568.77 |
| Jun 01 2018 |
18982 |
558.18 |
| Jun 01 2018 |
20255 |
579.35 |
| Jun 01 2018 |
26815 |
568.77 |
| May 25 2018 |
20289 |
579.35 |
| May 25 2018 |
20790 |
609.65 |
| May 25 2018 |
28467 |
599.55 |
| May 18 2018 |
20948 |
609.65 |
| May 18 2018 |
20296 |
579.35 |
| May 18 2018 |
28545 |
599.55 |
| May 11 2018 |
20186 |
579.35 |
| May 11 2018 |
20559 |
593.55 |
| May 11 2018 |
28253 |
590 |
| May 04 2018 |
20426 |
579.35 |
| May 04 2018 |
20967 |
593.55 |
| May 04 2018 |
28546 |
590 |
| Apr 27 2018 |
20503 |
579.35 |
| Apr 27 2018 |
20765 |
593.55 |
| Apr 27 2018 |
28418 |
590 |
| Apr 20 2018 |
20686 |
579.35 |
| Apr 20 2018 |
20867 |
593.55 |
| Apr 20 2018 |
28619 |
590 |
| Apr 13 2018 |
20667 |
579.35 |
| Apr 13 2018 |
20647 |
593.55 |
| Apr 13 2018 |
28495 |
590 |
| Apr 06 2018 |
20542 |
579.35 |
| Apr 06 2018 |
21101 |
593.55 |
| Apr 06 2018 |
28646 |
590 |
| Mar 30 2018 |
20687 |
579.35 |
| Mar 30 2018 |
22144 |
614.54 |
| Mar 30 2018 |
29735 |
607.5 |
| Mar 23 2018 |
22348 |
614.54 |
| Mar 23 2018 |
20682 |
579.35 |
| Mar 23 2018 |
29946 |
607.5 |
| Mar 16 2018 |
22123 |
614.54 |
| Mar 16 2018 |
20723 |
579.35 |
| Mar 16 2018 |
29843 |
607.5 |
| Mar 09 2018 |
20519 |
579.35 |
| Mar 09 2018 |
21903 |
614.54 |
| Mar 09 2018 |
29714 |
607.5 |
| Mar 02 2018 |
20775 |
579.35 |
| Mar 02 2018 |
22037 |
614.54 |
| Mar 02 2018 |
30096 |
607.5 |
| Feb 23 2018 |
22267 |
614.54 |
| Feb 23 2018 |
21006 |
579.35 |
| Feb 23 2018 |
30339 |
607.5 |
| Feb 16 2018 |
20943 |
579.35 |
| Feb 16 2018 |
22360 |
614.54 |
| Feb 16 2018 |
30341 |
607.5 |
| Feb 09 2018 |
20966 |
579.35 |
| Feb 09 2018 |
22069 |
614.54 |
| Feb 09 2018 |
29990 |
607.5 |
| Feb 02 2018 |
20907 |
579.35 |
| Feb 02 2018 |
21922 |
614.54 |
| Feb 02 2018 |
29828 |
607.5 |
| Jan 26 2018 |
20934 |
579.35 |
| Jan 26 2018 |
22024 |
614.54 |
| Jan 26 2018 |
29886 |
607.5 |
| Jan 19 2018 |
20947 |
579.35 |
| Jan 19 2018 |
22016 |
614.54 |
| Jan 19 2018 |
29886 |
607.5 |
| Jan 12 2018 |
20927 |
579.35 |
| Jan 12 2018 |
22052 |
614.54 |
| Jan 12 2018 |
29896 |
607.5 |
| Jan 05 2018 |
22052 |
614.54 |
| Jan 05 2018 |
20964 |
579.35 |
| Jan 05 2018 |
29927 |
607.5 |
| Dec 29 2017 |
20965 |
579.35 |
| Dec 29 2017 |
22052 |
614.54 |
| Dec 29 2017 |
29927 |
607.5 |
| Dec 22 2017 |
20967 |
579.35 |
| Dec 22 2017 |
22052 |
614.54 |
| Dec 22 2017 |
29929 |
607.5 |
| Dec 15 2017 |
22052 |
614.54 |
| Dec 15 2017 |
20952 |
579.35 |
| Dec 15 2017 |
29920 |
607.5 |
| Dec 08 2017 |
22052 |
614.54 |
| Dec 08 2017 |
20952 |
579.35 |
| Dec 08 2017 |
29920 |
607.5 |
| Dec 01 2017 |
20952 |
579.35 |
| Dec 01 2017 |
22052 |
614.54 |
| Dec 01 2017 |
29920 |
607.5 |
| Nov 24 2017 |
22052 |
614.54 |
| Nov 24 2017 |
20952 |
579.35 |
| Nov 24 2017 |
29920 |
607.5 |
| Nov 17 2017 |
22053 |
614.54 |
| Nov 17 2017 |
20952 |
579.35 |
| Nov 17 2017 |
29921 |
607.5 |
| Nov 10 2017 |
20952 |
579.35 |
| Nov 10 2017 |
22105 |
614.54 |
| Nov 10 2017 |
29953 |
607.5 |
| Nov 03 2017 |
20953 |
579.35 |
| Nov 03 2017 |
22105 |
614.54 |
| Nov 03 2017 |
29954 |
607.5 |
| Oct 27 2017 |
22109 |
614.54 |
| Oct 27 2017 |
20953 |
579.35 |
| Oct 27 2017 |
29979 |
607.5 |
| Oct 20 2017 |
20980 |
579.35 |
| Oct 20 2017 |
21965 |
614.54 |
| Oct 20 2017 |
29872 |
607.5 |
| Oct 13 2017 |
20980 |
579.35 |
| Oct 13 2017 |
22027 |
614.54 |
| Oct 13 2017 |
29913 |
607.5 |
| Oct 06 2017 |
20964 |
579.35 |
| Oct 06 2017 |
22000 |
614.54 |
| Oct 06 2017 |
29889 |
607.5 |
| Sep 29 2017 |
21998 |
614.54 |
| Sep 29 2017 |
20986 |
579.35 |
| Sep 29 2017 |
29795 |
607.5 |
| Sep 22 2017 |
20965 |
579.35 |
| Sep 22 2017 |
22336 |
614.54 |
| Sep 22 2017 |
30112 |
607.5 |
| Sep 15 2017 |
21056 |
579.35 |
| Sep 15 2017 |
22293 |
614.54 |
| Sep 15 2017 |
30148 |
607.5 |
| Sep 08 2017 |
22218 |
614.54 |
| Sep 08 2017 |
21053 |
579.35 |
| Sep 08 2017 |
30265 |
607.5 |
| Sep 01 2017 |
21338 |
579.35 |
| Sep 01 2017 |
22274 |
614.54 |
| Sep 01 2017 |
30395 |
607.5 |
| Aug 25 2017 |
21371 |
579.35 |
| Aug 25 2017 |
22646 |
614.54 |
| Aug 25 2017 |
30795 |
607.5 |
| Aug 18 2017 |
21403 |
579.35 |
| Aug 18 2017 |
22716 |
614.54 |
| Aug 18 2017 |
30933 |
607.5 |
| Aug 11 2017 |
21337 |
579.35 |
| Aug 11 2017 |
22796 |
614.54 |
| Aug 11 2017 |
30951 |
607.5 |
| Aug 04 2017 |
21511 |
579.35 |
| Aug 04 2017 |
22908 |
614.54 |
| Aug 04 2017 |
31238 |
607.5 |
| Jul 28 2017 |
21582 |
579.35 |
| Jul 28 2017 |
23087 |
614.54 |
| Jul 28 2017 |
31449 |
607.5 |
| Jul 21 2017 |
23062 |
614.54 |
| Jul 21 2017 |
21720 |
579.35 |
| Jul 21 2017 |
31097 |
592.99 |
| Jul 14 2017 |
21850 |
579.35 |
| Jul 14 2017 |
23196 |
614.54 |
| Jul 14 2017 |
31252 |
592.99 |
| Jul 07 2017 |
21874 |
579.35 |
| Jul 07 2017 |
23339 |
614.54 |
| Jul 07 2017 |
31371 |
592.99 |
| Jun 30 2017 |
23372 |
614.54 |
| Jun 30 2017 |
32152 |
612.63 |
| Jun 23 2017 |
23632 |
614.54 |
| Jun 23 2017 |
32343 |
612.63 |
| Jun 16 2017 |
23982 |
633.33 |
| Jun 16 2017 |
32706 |
626.24 |
| Jun 09 2017 |
23885 |
633.33 |
| Jun 09 2017 |
32612 |
626.24 |
| Jun 02 2017 |
24397 |
633.33 |
| Jun 02 2017 |
33076 |
626.24 |
| May 26 2017 |
24207 |
619.44 |
| May 26 2017 |
32962 |
614.61 |
| May 19 2017 |
24908 |
619.44 |
| May 19 2017 |
33443 |
614.61 |
| May 12 2017 |
25834 |
677.51 |
| May 12 2017 |
34231 |
641.24 |
| May 05 2017 |
25779 |
677.51 |
| May 05 2017 |
34143 |
641.24 |
| Apr 28 2017 |
24387 |
606.49 |
| Apr 28 2017 |
32777 |
605.98 |
| Apr 21 2017 |
24188 |
595.08 |
| Apr 21 2017 |
10220 |
539.39 |
| Apr 21 2017 |
24511 |
597.92 |
| Apr 21 2017 |
32127 |
582.05 |
| Apr 14 2017 |
24332 |
583.05 |
| Apr 14 2017 |
10429 |
539.39 |
| Apr 14 2017 |
24171 |
595.08 |
| Apr 14 2017 |
31296 |
568.74 |
| Apr 07 2017 |
24377 |
595.08 |
| Apr 07 2017 |
10465 |
539.39 |
| Apr 07 2017 |
24163 |
584.55 |
| Apr 07 2017 |
30935 |
567.84 |
| Mar 31 2017 |
10887 |
539.39 |
| Mar 31 2017 |
24754 |
595.08 |
| Mar 31 2017 |
23148 |
561.05 |
| Mar 31 2017 |
30696 |
561.05 |
| Mar 24 2017 |
22676 |
561.05 |
| Mar 24 2017 |
10590 |
539.39 |
| Mar 24 2017 |
24434 |
595.08 |
| Mar 24 2017 |
30187 |
561.05 |
| Mar 17 2017 |
10766 |
539.39 |
| Mar 17 2017 |
24564 |
595.08 |
| Mar 17 2017 |
23001 |
561.05 |
| Mar 17 2017 |
30375 |
561.05 |
| Mar 10 2017 |
24694 |
595.08 |
| Mar 10 2017 |
10590 |
539.39 |
| Mar 10 2017 |
22949 |
561.05 |
| Mar 10 2017 |
30364 |
561.05 |
| Mar 03 2017 |
24505 |
595.08 |
| Mar 03 2017 |
10691 |
539.39 |
| Mar 03 2017 |
22709 |
561.05 |
| Mar 03 2017 |
30158 |
561.05 |
| Feb 24 2017 |
10821 |
539.39 |
| Feb 24 2017 |
24356 |
595.08 |
| Feb 24 2017 |
22945 |
561.05 |
| Feb 24 2017 |
30202 |
561.05 |
| Feb 17 2017 |
10699 |
539.39 |
| Feb 17 2017 |
24051 |
595.08 |
| Feb 17 2017 |
22847 |
561.05 |
| Feb 17 2017 |
30129 |
561.05 |
| Feb 10 2017 |
24098 |
595.08 |
| Feb 10 2017 |
10886 |
539.39 |
| Feb 10 2017 |
23122 |
561.05 |
| Feb 10 2017 |
30250 |
561.05 |
| Feb 03 2017 |
23073 |
561.05 |
| Feb 03 2017 |
24106 |
595.08 |
| Feb 03 2017 |
10833 |
539.39 |
| Feb 03 2017 |
30196 |
561.05 |
| Jan 27 2017 |
10811 |
539.39 |
| Jan 27 2017 |
24141 |
595.08 |
| Jan 27 2017 |
23063 |
561.05 |
| Jan 27 2017 |
30200 |
561.05 |
| Jan 20 2017 |
10835 |
539.39 |
| Jan 20 2017 |
24126 |
595.08 |
| Jan 20 2017 |
23014 |
561.05 |
| Jan 20 2017 |
30164 |
561.05 |
| Jan 13 2017 |
22985 |
561.05 |
| Jan 13 2017 |
10835 |
539.39 |
| Jan 13 2017 |
24146 |
595.08 |
| Jan 13 2017 |
30148 |
561.05 |
| Jan 06 2017 |
22985 |
561.05 |
| Jan 06 2017 |
24158 |
595.08 |
| Jan 06 2017 |
10835 |
539.39 |
| Jan 06 2017 |
30157 |
561.05 |
| Dec 30 2016 |
24168 |
595.08 |
| Dec 30 2016 |
10831 |
539.39 |
| Dec 30 2016 |
22986 |
561.05 |
| Dec 30 2016 |
30168 |
561.05 |
| Dec 23 2016 |
22986 |
561.05 |
| Dec 23 2016 |
24168 |
595.08 |
| Dec 23 2016 |
10831 |
539.39 |
| Dec 23 2016 |
30168 |
561.05 |
| Dec 16 2016 |
22986 |
561.05 |
| Dec 16 2016 |
10831 |
539.39 |
| Dec 16 2016 |
24152 |
595.08 |
| Dec 16 2016 |
30157 |
561.05 |
| Dec 09 2016 |
10836 |
539.39 |
| Dec 09 2016 |
24148 |
595.08 |
| Dec 09 2016 |
22979 |
561.05 |
| Dec 09 2016 |
30150 |
561.05 |
| Dec 02 2016 |
24148 |
595.08 |
| Dec 02 2016 |
10836 |
539.39 |
| Dec 02 2016 |
22979 |
561.05 |
| Dec 02 2016 |
30151 |
561.05 |
| Nov 25 2016 |
22979 |
561.05 |
| Nov 25 2016 |
10825 |
539.39 |
| Nov 25 2016 |
24144 |
595.08 |
| Nov 25 2016 |
30147 |
561.05 |
| Nov 18 2016 |
10825 |
539.39 |
| Nov 18 2016 |
24144 |
595.08 |
| Nov 18 2016 |
22979 |
561.05 |
| Nov 18 2016 |
30147 |
561.05 |
| Nov 11 2016 |
24144 |
595.08 |
| Nov 11 2016 |
10825 |
539.39 |
| Nov 11 2016 |
22934 |
561.05 |
| Nov 11 2016 |
30113 |
561.05 |
| Nov 04 2016 |
10825 |
539.39 |
| Nov 04 2016 |
24144 |
595.08 |
| Nov 04 2016 |
22934 |
561.05 |
| Nov 04 2016 |
30113 |
561.05 |
| Oct 28 2016 |
22945 |
561.05 |
| Oct 28 2016 |
10809 |
539.39 |
| Oct 28 2016 |
24145 |
595.08 |
| Oct 28 2016 |
30124 |
561.05 |
| Oct 21 2016 |
10809 |
539.39 |
| Oct 21 2016 |
24143 |
595.08 |
| Oct 21 2016 |
22973 |
561.05 |
| Oct 21 2016 |
30142 |
561.05 |
| Oct 14 2016 |
24038 |
595.08 |
| Oct 14 2016 |
10824 |
539.39 |
| Oct 14 2016 |
22994 |
561.05 |
| Oct 14 2016 |
30095 |
561.05 |
| Oct 07 2016 |
23026 |
561.05 |
| Oct 07 2016 |
24071 |
595.08 |
| Oct 07 2016 |
10822 |
539.39 |
| Oct 07 2016 |
30141 |
561.05 |
| Sep 30 2016 |
10872 |
539.39 |
| Sep 30 2016 |
24137 |
595.08 |
| Sep 30 2016 |
23042 |
561.05 |
| Sep 30 2016 |
30186 |
561.05 |
| Sep 23 2016 |
10840 |
539.39 |
| Sep 23 2016 |
24257 |
595.08 |
| Sep 23 2016 |
22733 |
561.05 |
| Sep 23 2016 |
29991 |
561.05 |
| Sep 16 2016 |
10841 |
539.39 |
| Sep 16 2016 |
24370 |
595.08 |
| Sep 16 2016 |
22634 |
561.05 |
| Sep 16 2016 |
30013 |
561.05 |
| Sep 09 2016 |
10974 |
539.39 |
| Sep 09 2016 |
24493 |
595.08 |
| Sep 09 2016 |
22749 |
561.05 |
| Sep 09 2016 |
30116 |
561.05 |
| Sep 02 2016 |
11165 |
539.39 |
| Sep 02 2016 |
24666 |
595.08 |
| Sep 02 2016 |
22803 |
561.05 |
| Sep 02 2016 |
30269 |
561.05 |
| Aug 26 2016 |
24723 |
595.08 |
| Aug 26 2016 |
10864 |
539.39 |
| Aug 26 2016 |
22622 |
561.05 |
| Aug 26 2016 |
30066 |
561.05 |
| Aug 19 2016 |
22631 |
561.05 |
| Aug 19 2016 |
24770 |
595.08 |
| Aug 19 2016 |
11067 |
539.39 |
| Aug 19 2016 |
30072 |
561.05 |
| Aug 12 2016 |
11441 |
539.39 |
| Aug 12 2016 |
25108 |
595.08 |
| Aug 12 2016 |
22698 |
561.05 |
| Aug 12 2016 |
31685 |
550.82 |
| Aug 05 2016 |
24915 |
595.08 |
| Aug 05 2016 |
11537 |
539.39 |
| Aug 05 2016 |
22746 |
561.05 |
| Aug 05 2016 |
31804 |
550.82 |
| Jul 29 2016 |
22620 |
561.05 |
| Jul 29 2016 |
11646 |
539.39 |
| Jul 29 2016 |
25029 |
595.08 |
| Jul 29 2016 |
32061 |
550.82 |
| Jul 22 2016 |
22772 |
561.05 |
| Jul 22 2016 |
11760 |
539.39 |
| Jul 22 2016 |
25273 |
595.08 |
| Jul 22 2016 |
32329 |
550.82 |
| Jun 22 2016 |
22032 |
542.64 |
| Jun 22 2016 |
26208 |
619.91 |
| Jun 22 2016 |
11579 |
539.39 |
| Jun 22 2016 |
32519 |
541 |
| Jun 15 2016 |
21782 |
535.21 |
| Jun 15 2016 |
26278 |
619.91 |
| Jun 15 2016 |
11062 |
510.78 |
| Jun 15 2016 |
32894 |
541 |
| Jun 08 2016 |
26470 |
619.91 |
| Jun 08 2016 |
11207 |
510.78 |
| Jun 08 2016 |
21890 |
535.21 |
| Jun 08 2016 |
33066 |
541 |
| Jun 01 2016 |
11382 |
510.78 |
| Jun 01 2016 |
25953 |
598.54 |
| Jun 01 2016 |
21984 |
535.21 |
| Jun 01 2016 |
33366 |
541 |
| May 25 2016 |
25821 |
598.54 |
| May 25 2016 |
11444 |
515.19 |
| May 25 2016 |
21796 |
533.39 |
| May 25 2016 |
33159 |
541 |
| May 18 2016 |
11559 |
515.19 |
| May 18 2016 |
25594 |
584.13 |
| May 18 2016 |
21916 |
533.39 |
| May 18 2016 |
33453 |
541 |
| May 11 2016 |
21969 |
533.39 |
| May 11 2016 |
23429 |
542.74 |
| May 11 2016 |
11464 |
515.19 |
| May 11 2016 |
33461 |
541 |
| May 04 2016 |
11450 |
515.19 |
| May 04 2016 |
23287 |
542.74 |
| May 04 2016 |
21828 |
533.39 |
| May 04 2016 |
33321 |
541 |
| Apr 27 2016 |
21623 |
514.71 |
| Apr 27 2016 |
12406 |
535.39 |
| Apr 27 2016 |
22298 |
535.81 |
| Apr 27 2016 |
30899 |
515.72 |
| Apr 20 2016 |
22126 |
535.81 |
| Apr 20 2016 |
12428 |
535.39 |
| Apr 20 2016 |
21646 |
514.71 |
| Apr 20 2016 |
30848 |
515.72 |
| Apr 13 2016 |
21487 |
514.71 |
| Apr 13 2016 |
12440 |
535.39 |
| Apr 13 2016 |
22906 |
539.01 |
| Apr 13 2016 |
30534 |
513.65 |
| Apr 06 2016 |
22950 |
532.67 |
| Apr 06 2016 |
21625 |
514.71 |
| Apr 06 2016 |
12646 |
535.39 |
| Apr 06 2016 |
30885 |
513.65 |
| Mar 30 2016 |
22747 |
532.67 |
| Mar 30 2016 |
21497 |
514.71 |
| Mar 30 2016 |
12252 |
535.39 |
| Mar 30 2016 |
30543 |
512.61 |
| Mar 23 2016 |
12719 |
535.39 |
| Mar 23 2016 |
21450 |
514.71 |
| Mar 23 2016 |
23077 |
532.67 |
| Mar 23 2016 |
30638 |
512.61 |
| Mar 16 2016 |
12662 |
535.39 |
| Mar 16 2016 |
21425 |
514.71 |
| Mar 16 2016 |
23282 |
532.67 |
| Mar 16 2016 |
30666 |
512.61 |
| Mar 09 2016 |
12738 |
535.39 |
| Mar 09 2016 |
21303 |
514.71 |
| Mar 09 2016 |
23422 |
532.67 |
| Mar 09 2016 |
30724 |
512.61 |
| Mar 02 2016 |
23010 |
532.67 |
| Mar 02 2016 |
12751 |
535.39 |
| Mar 02 2016 |
21228 |
514.71 |
| Mar 02 2016 |
30403 |
512.61 |
| Feb 24 2016 |
12666 |
535.39 |
| Feb 24 2016 |
21133 |
514.71 |
| Feb 24 2016 |
22935 |
532.67 |
| Feb 24 2016 |
30250 |
512.61 |
| Feb 17 2016 |
21222 |
514.71 |
| Feb 17 2016 |
12821 |
535.39 |
| Feb 17 2016 |
23214 |
532.67 |
| Feb 17 2016 |
30539 |
512.61 |
| Feb 10 2016 |
23039 |
532.67 |
| Feb 10 2016 |
12914 |
535.39 |
| Feb 10 2016 |
21169 |
514.71 |
| Feb 10 2016 |
30439 |
512.61 |
| Feb 03 2016 |
21148 |
514.71 |
| Feb 03 2016 |
12937 |
535.39 |
| Feb 03 2016 |
23002 |
532.67 |
| Feb 03 2016 |
30401 |
512.61 |
| Jan 27 2016 |
21069 |
514.71 |
| Jan 27 2016 |
12937 |
535.39 |
| Jan 27 2016 |
23047 |
532.67 |
| Jan 27 2016 |
30349 |
512.61 |
| Jan 20 2016 |
21108 |
514.71 |
| Jan 20 2016 |
12957 |
535.39 |
| Jan 20 2016 |
23041 |
532.67 |
| Jan 20 2016 |
30342 |
512.61 |
| Jan 13 2016 |
23070 |
532.67 |
| Jan 13 2016 |
21159 |
514.71 |
| Jan 13 2016 |
12957 |
535.39 |
| Jan 13 2016 |
30390 |
512.61 |
| Jan 06 2016 |
12957 |
535.39 |
| Jan 06 2016 |
21179 |
514.71 |
| Jan 06 2016 |
23070 |
532.67 |
| Jan 06 2016 |
30408 |
512.61 |
| Dec 30 2015 |
21166 |
514.71 |
| Dec 30 2015 |
12975 |
535.39 |
| Dec 30 2015 |
23070 |
532.67 |
| Dec 30 2015 |
30397 |
512.61 |
| Dec 23 2015 |
21165 |
514.71 |
| Dec 23 2015 |
12975 |
535.39 |
| Dec 23 2015 |
23066 |
532.67 |
| Dec 23 2015 |
30396 |
512.61 |
| Dec 16 2015 |
12975 |
535.39 |
| Dec 16 2015 |
21165 |
514.71 |
| Dec 16 2015 |
23067 |
532.67 |
| Dec 16 2015 |
30396 |
512.61 |
| Dec 09 2015 |
12975 |
535.39 |
| Dec 09 2015 |
21175 |
514.71 |
| Dec 09 2015 |
23068 |
532.67 |
| Dec 09 2015 |
30401 |
512.61 |
| Dec 02 2015 |
21177 |
514.71 |
| Dec 02 2015 |
12976 |
535.39 |
| Dec 02 2015 |
23069 |
532.67 |
| Dec 02 2015 |
30403 |
512.61 |
| Nov 25 2015 |
23069 |
532.67 |
| Nov 25 2015 |
21178 |
514.71 |
| Nov 25 2015 |
12976 |
535.39 |
| Nov 25 2015 |
30405 |
512.61 |
| Nov 18 2015 |
12976 |
535.39 |
| Nov 18 2015 |
21178 |
514.71 |
| Nov 18 2015 |
23068 |
532.67 |
| Nov 18 2015 |
30404 |
512.61 |
| Nov 11 2015 |
12976 |
535.39 |
| Nov 11 2015 |
21178 |
514.71 |
| Nov 11 2015 |
23037 |
532.67 |
| Nov 11 2015 |
30387 |
512.61 |
| Nov 04 2015 |
23037 |
532.67 |
| Nov 04 2015 |
12976 |
535.39 |
| Nov 04 2015 |
21178 |
514.71 |
| Nov 04 2015 |
30387 |
512.61 |
| Oct 28 2015 |
21140 |
514.71 |
| Oct 28 2015 |
12940 |
535.39 |
| Oct 28 2015 |
23039 |
532.67 |
| Oct 28 2015 |
30341 |
512.61 |
| Oct 21 2015 |
22957 |
532.67 |
| Oct 21 2015 |
12909 |
535.39 |
| Oct 21 2015 |
21165 |
514.71 |
| Oct 21 2015 |
30309 |
512.61 |
| Oct 14 2015 |
22942 |
532.67 |
| Oct 14 2015 |
21135 |
514.71 |
| Oct 14 2015 |
12909 |
535.39 |
| Oct 14 2015 |
30270 |
512.61 |
| Oct 07 2015 |
21069 |
514.71 |
| Oct 07 2015 |
12921 |
535.39 |
| Oct 07 2015 |
22994 |
532.67 |
| Oct 07 2015 |
30271 |
512.61 |
| Sep 30 2015 |
21069 |
514.71 |
| Sep 30 2015 |
12948 |
535.39 |
| Sep 30 2015 |
23009 |
532.67 |
| Sep 30 2015 |
30292 |
512.61 |
| Sep 23 2015 |
12787 |
535.39 |
| Sep 23 2015 |
21034 |
514.71 |
| Sep 23 2015 |
23115 |
532.67 |
| Sep 23 2015 |
30317 |
512.61 |
| Sep 16 2015 |
22873 |
532.67 |
| Sep 16 2015 |
21010 |
514.71 |
| Sep 16 2015 |
12723 |
535.39 |
| Sep 16 2015 |
30167 |
512.61 |
| Sep 09 2015 |
12611 |
535.39 |
| Sep 09 2015 |
20962 |
514.71 |
| Sep 09 2015 |
22821 |
532.67 |
| Sep 09 2015 |
30087 |
512.61 |
| Sep 02 2015 |
12474 |
535.39 |
| Sep 02 2015 |
20730 |
514.71 |
| Sep 02 2015 |
22933 |
532.67 |
| Sep 02 2015 |
30023 |
512.61 |
| Aug 26 2015 |
23129 |
532.67 |
| Aug 26 2015 |
20968 |
514.71 |
| Aug 26 2015 |
12732 |
535.39 |
| Aug 26 2015 |
30213 |
512.61 |
| Aug 19 2015 |
21057 |
514.71 |
| Aug 19 2015 |
12641 |
535.39 |
| Aug 19 2015 |
23370 |
532.67 |
| Aug 19 2015 |
30494 |
512.61 |
| Aug 12 2015 |
21200 |
514.71 |
| Aug 12 2015 |
12757 |
535.39 |
| Aug 12 2015 |
23355 |
532.67 |
| Aug 12 2015 |
30632 |
512.61 |
| Aug 05 2015 |
21130 |
514.71 |
| Aug 05 2015 |
12650 |
535.39 |
| Aug 05 2015 |
23435 |
532.67 |
| Aug 05 2015 |
30590 |
512.61 |
| Jul 29 2015 |
23387 |
532.67 |
| Jul 29 2015 |
21336 |
514.71 |
| Jul 29 2015 |
12515 |
535.39 |
| Jul 29 2015 |
30821 |
512.61 |
| Jul 22 2015 |
21271 |
514.71 |
| Jul 22 2015 |
12641 |
535.39 |
| Jul 22 2015 |
23352 |
532.67 |
| Jul 22 2015 |
30892 |
512.61 |
| Jul 15 2015 |
21374 |
514.71 |
| Jul 15 2015 |
12843 |
535.39 |
| Jul 15 2015 |
23750 |
533.56 |
| Jul 15 2015 |
31105 |
512.61 |
| Jul 08 2015 |
12898 |
535.39 |
| Jul 08 2015 |
21412 |
514.71 |
| Jul 08 2015 |
24143 |
537.21 |
| Jul 08 2015 |
31261 |
512.61 |
| Jul 01 2015 |
22172 |
523.25 |
| Jul 01 2015 |
13058 |
535.39 |
| Jul 01 2015 |
24295 |
537.21 |
| Jul 01 2015 |
31898 |
516.6 |
| Jun 24 2015 |
13021 |
535.39 |
| Jun 24 2015 |
22230 |
523.25 |
| Jun 24 2015 |
25308 |
551.55 |
| Jun 24 2015 |
30825 |
506.64 |
| Jun 17 2015 |
13544 |
562.01 |
| Jun 17 2015 |
22318 |
523.25 |
| Jun 17 2015 |
26916 |
587.98 |
| Jun 17 2015 |
32217 |
518.01 |
| Jun 10 2015 |
27238 |
587.98 |
| Jun 10 2015 |
13695 |
562.01 |
| Jun 10 2015 |
22340 |
523.25 |
| Jun 10 2015 |
32322 |
518.01 |
| Jun 03 2015 |
22124 |
520.46 |
| Jun 03 2015 |
14263 |
600 |
| Jun 03 2015 |
27821 |
600.35 |
| Jun 03 2015 |
32794 |
520.91 |
| May 27 2015 |
13945 |
600 |
| May 27 2015 |
20616 |
502.56 |
| May 27 2015 |
27523 |
600.35 |
| May 27 2015 |
34248 |
536.44 |
| May 20 2015 |
27644 |
600.35 |
| May 20 2015 |
13933 |
600 |
| May 20 2015 |
20681 |
502.56 |
| May 20 2015 |
34312 |
536.44 |
| May 13 2015 |
20556 |
502.56 |
| May 13 2015 |
13940 |
600 |
| May 13 2015 |
28021 |
600.35 |
| May 13 2015 |
34428 |
536.44 |
| May 06 2015 |
28156 |
615.68 |
| May 06 2015 |
39287 |
615.68 |
| Apr 29 2015 |
28507 |
615.68 |
| Apr 29 2015 |
39469 |
615.68 |
| Apr 22 2015 |
28637 |
615.68 |
| Apr 22 2015 |
39751 |
615.68 |
| Apr 15 2015 |
29167 |
705 |
| Apr 15 2015 |
40827 |
705 |
| Apr 08 2015 |
29339 |
705 |
| Apr 08 2015 |
41037 |
705 |
| Apr 01 2015 |
13730 |
598.33 |
| Apr 01 2015 |
29580 |
705 |
| Apr 01 2015 |
40642 |
633.88 |
| Mar 25 2015 |
13454 |
598.33 |
| Mar 25 2015 |
38371 |
598.33 |
| Mar 18 2015 |
12576 |
598.33 |
| Mar 18 2015 |
36731 |
598.33 |
| Mar 11 2015 |
13115 |
598.33 |
| Mar 11 2015 |
37683 |
598.33 |
| Mar 04 2015 |
13382 |
598.33 |
| Mar 04 2015 |
38158 |
598.33 |
| Feb 25 2015 |
13276 |
598.33 |
| Feb 25 2015 |
38150 |
598.33 |
| Feb 18 2015 |
13393 |
598.33 |
| Feb 18 2015 |
38267 |
598.33 |
| Feb 11 2015 |
13536 |
598.33 |
| Feb 11 2015 |
38290 |
598.33 |
| Feb 04 2015 |
13589 |
598.33 |
| Feb 04 2015 |
38293 |
598.33 |
| Jan 28 2015 |
13589 |
598.33 |
| Jan 28 2015 |
38255 |
598.33 |
| Jan 21 2015 |
13626 |
598.33 |
| Jan 21 2015 |
38305 |
598.33 |
| Jan 14 2015 |
13626 |
598.33 |
| Jan 14 2015 |
38293 |
598.33 |
| Jan 07 2015 |
13626 |
598.33 |
| Jan 07 2015 |
38287 |
598.33 |
| Dec 31 2014 |
13711 |
598.33 |
| Dec 31 2014 |
38319 |
598.33 |
| Dec 24 2014 |
13711 |
598.33 |
| Dec 24 2014 |
38319 |
598.33 |
| Dec 17 2014 |
13711 |
598.33 |
| Dec 17 2014 |
38306 |
598.33 |
| Dec 10 2014 |
13711 |
598.33 |
| Dec 10 2014 |
38307 |
598.33 |
| Dec 03 2014 |
13712 |
598.33 |
| Dec 03 2014 |
38307 |
598.33 |
| Nov 26 2014 |
13712 |
598.33 |
| Nov 26 2014 |
38307 |
598.33 |
| Nov 19 2014 |
13708 |
598.33 |
| Nov 19 2014 |
38305 |
598.33 |
| Nov 12 2014 |
13708 |
598.33 |
| Nov 12 2014 |
38308 |
598.33 |
| Nov 05 2014 |
13708 |
598.33 |
| Nov 05 2014 |
38310 |
598.33 |
| Oct 29 2014 |
13708 |
598.33 |
| Oct 29 2014 |
38304 |
598.33 |
| Oct 22 2014 |
13666 |
598.33 |
| Oct 22 2014 |
38295 |
598.33 |
| Oct 15 2014 |
13650 |
598.33 |
| Oct 15 2014 |
38148 |
598.33 |
| Oct 08 2014 |
13635 |
598.33 |
| Oct 08 2014 |
38116 |
598.33 |
| Oct 01 2014 |
13683 |
598.33 |
| Oct 01 2014 |
38195 |
598.33 |
| Sep 24 2014 |
13628 |
598.33 |
| Sep 24 2014 |
38154 |
598.33 |
| Sep 17 2014 |
13550 |
598.33 |
| Sep 17 2014 |
38008 |
598.33 |
| Sep 10 2014 |
13639 |
598.33 |
| Sep 10 2014 |
38071 |
598.33 |
| Sep 03 2014 |
13635 |
598.33 |
| Sep 03 2014 |
38097 |
598.33 |
| Aug 27 2014 |
13433 |
598.33 |
| Aug 27 2014 |
38201 |
598.33 |
| Aug 20 2014 |
13427 |
598.33 |
| Aug 20 2014 |
38230 |
598.33 |
| Aug 13 2014 |
13394 |
598.33 |
| Aug 13 2014 |
38391 |
598.33 |
| Aug 06 2014 |
13267 |
598.33 |
| Aug 06 2014 |
38584 |
598.33 |
| Jul 30 2014 |
13461 |
598.33 |
| Jul 30 2014 |
38866 |
598.33 |
| Jul 23 2014 |
13247 |
598.33 |
| Jul 23 2014 |
38540 |
598.33 |
| Jul 16 2014 |
13355 |
598.33 |
| Jul 16 2014 |
38512 |
598.33 |
| Jul 09 2014 |
13005 |
598.33 |
| Jul 09 2014 |
38625 |
598.33 |
| Jul 02 2014 |
13362 |
598.33 |
| Jul 02 2014 |
38928 |
598.33 |
| Jun 25 2014 |
13166 |
598.33 |
| Jun 25 2014 |
39180 |
598.33 |
| Jun 18 2014 |
13060 |
598.33 |
| Jun 18 2014 |
39191 |
598.33 |
| Jun 11 2014 |
13438 |
598.33 |
| Jun 11 2014 |
39330 |
598.33 |
| Jun 04 2014 |
13679 |
598.33 |
| Jun 04 2014 |
39716 |
598.33 |
| May 28 2014 |
13810 |
598.33 |
| May 28 2014 |
39453 |
598.33 |
| May 21 2014 |
13852 |
598.33 |
| May 21 2014 |
39678 |
598.33 |
| May 14 2014 |
14156 |
598.33 |
| May 14 2014 |
39887 |
598.33 |
| May 07 2014 |
13437 |
598.33 |
| May 07 2014 |
39302 |
598.33 |
| Apr 30 2014 |
14049 |
598.33 |
| Apr 30 2014 |
40211 |
598.33 |
| Apr 23 2014 |
14476 |
598.33 |
| Apr 23 2014 |
40813 |
598.33 |
| Apr 16 2014 |
14149 |
598.33 |
| Apr 16 2014 |
40437 |
598.33 |
| Apr 09 2014 |
14184 |
598.33 |
| Apr 09 2014 |
41165 |
598.33 |
