Jun 01 2016 |
11149 |
411.19 |
Jun 01 2016 |
15425 |
411.19 |
May 25 2016 |
11134 |
411.19 |
May 25 2016 |
15392 |
411.19 |
May 18 2016 |
11236 |
411.19 |
May 18 2016 |
15499 |
411.19 |
May 11 2016 |
11164 |
411.19 |
May 11 2016 |
15454 |
411.19 |
May 04 2016 |
11097 |
411.19 |
May 04 2016 |
15425 |
411.19 |
Apr 27 2016 |
11350 |
411.19 |
Apr 27 2016 |
15701 |
411.19 |
Apr 20 2016 |
11376 |
411.19 |
Apr 20 2016 |
15725 |
411.19 |
Apr 13 2016 |
11274 |
411.19 |
Apr 13 2016 |
15709 |
411.19 |
Apr 06 2016 |
11304 |
411.19 |
Apr 06 2016 |
15847 |
411.19 |
Mar 30 2016 |
11179 |
411.19 |
Mar 30 2016 |
15705 |
411.19 |
Mar 23 2016 |
11212 |
411.19 |
Mar 23 2016 |
15849 |
411.19 |
Mar 16 2016 |
11103 |
411.19 |
Mar 16 2016 |
15785 |
411.19 |
Mar 09 2016 |
11075 |
411.19 |
Mar 09 2016 |
15851 |
411.19 |
Mar 02 2016 |
11052 |
411.19 |
Mar 02 2016 |
15746 |
411.19 |
Feb 24 2016 |
11009 |
411.19 |
Feb 24 2016 |
15714 |
411.19 |
Feb 17 2016 |
11072 |
411.19 |
Feb 17 2016 |
15864 |
411.19 |
Feb 10 2016 |
11098 |
411.19 |
Feb 10 2016 |
15864 |
411.19 |
Feb 03 2016 |
11103 |
411.19 |
Feb 03 2016 |
15894 |
411.19 |
Jan 27 2016 |
11089 |
411.19 |
Jan 27 2016 |
15908 |
411.19 |
Jan 20 2016 |
11122 |
411.19 |
Jan 20 2016 |
15910 |
411.19 |
Jan 13 2016 |
11146 |
411.19 |
Jan 13 2016 |
15938 |
411.19 |
Jan 06 2016 |
11149 |
411.19 |
Jan 06 2016 |
15944 |
411.19 |
Dec 30 2015 |
11144 |
411.19 |
Dec 30 2015 |
15938 |
411.19 |
Dec 23 2015 |
11143 |
411.19 |
Dec 23 2015 |
15939 |
411.19 |
Dec 16 2015 |
11143 |
411.19 |
Dec 16 2015 |
15939 |
411.19 |
Dec 09 2015 |
11152 |
411.19 |
Dec 09 2015 |
15943 |
411.19 |
Dec 02 2015 |
11153 |
411.19 |
Dec 02 2015 |
15944 |
411.19 |
Nov 25 2015 |
11153 |
411.19 |
Nov 25 2015 |
15945 |
411.19 |
Nov 18 2015 |
11153 |
411.19 |
Nov 18 2015 |
15944 |
411.19 |
Nov 11 2015 |
11153 |
411.19 |
Nov 11 2015 |
15936 |
411.19 |
Nov 04 2015 |
11153 |
411.19 |
Nov 04 2015 |
15936 |
411.19 |
Oct 28 2015 |
11137 |
411.19 |
Oct 28 2015 |
15919 |
411.19 |
Oct 21 2015 |
11152 |
411.19 |
Oct 21 2015 |
15901 |
411.19 |
Oct 14 2015 |
11161 |
411.19 |
Oct 14 2015 |
15908 |
411.19 |
Oct 07 2015 |
11142 |
411.19 |
Oct 07 2015 |
15914 |
411.19 |
Sep 30 2015 |
11144 |
411.19 |
Sep 30 2015 |
15932 |
411.19 |
Sep 23 2015 |
11144 |
411.19 |
Sep 23 2015 |
15975 |
411.19 |
Sep 16 2015 |
11138 |
411.19 |
Sep 16 2015 |
15914 |
411.19 |
Sep 09 2015 |
11140 |
411.19 |
Sep 09 2015 |
15875 |
411.19 |
Sep 02 2015 |
11069 |
411.19 |
Sep 02 2015 |
15843 |
411.19 |
Aug 26 2015 |
11237 |
411.19 |
Aug 26 2015 |
16003 |
411.19 |
Aug 19 2015 |
11263 |
411.19 |
Aug 19 2015 |
16191 |
411.19 |
Aug 12 2015 |
11321 |
411.19 |
Aug 12 2015 |
16227 |
411.19 |
Aug 05 2015 |
11306 |
411.19 |
Aug 05 2015 |
16211 |
411.19 |
Jul 29 2015 |
11422 |
411.19 |
Jul 29 2015 |
16380 |
411.19 |
Jul 22 2015 |
11397 |
411.19 |
Jul 22 2015 |
16425 |
411.19 |
Jul 15 2015 |
11511 |
411.19 |
Jul 15 2015 |
16554 |
411.19 |
Jul 08 2015 |
11548 |
411.19 |
Jul 08 2015 |
16685 |
411.19 |
Jul 01 2015 |
11646 |
411.19 |
Jul 01 2015 |
16770 |
411.19 |
Jun 24 2015 |
11679 |
411.19 |
Jun 24 2015 |
16835 |
411.19 |
Jun 17 2015 |
11738 |
411.19 |
Jun 17 2015 |
16914 |
411.19 |
Jun 10 2015 |
11762 |
411.19 |
Jun 10 2015 |
16889 |
411.19 |
Apr 01 2015 |
6207 |
393.45 |
Apr 01 2015 |
14749 |
393.45 |
Mar 25 2015 |
6158 |
393.45 |
Mar 25 2015 |
14338 |
393.45 |
Mar 18 2015 |
5956 |
393.45 |
Mar 18 2015 |
14063 |
393.45 |
Mar 11 2015 |
6166 |
393.45 |
Mar 11 2015 |
14514 |
393.45 |
Mar 04 2015 |
6267 |
393.45 |
Mar 04 2015 |
14669 |
393.45 |
Feb 25 2015 |
6185 |
393.45 |
Feb 25 2015 |
14689 |
393.45 |
Feb 18 2015 |
6232 |
393.45 |
Feb 18 2015 |
14764 |
393.45 |
Feb 11 2015 |
6264 |
393.45 |
Feb 11 2015 |
14795 |
393.45 |
Feb 04 2015 |
6268 |
393.45 |
Feb 04 2015 |
14798 |
393.45 |
Jan 28 2015 |
6268 |
393.45 |
Jan 28 2015 |
14804 |
393.45 |
Jan 21 2015 |
6275 |
393.45 |
Jan 21 2015 |
14823 |
393.45 |
Jan 14 2015 |
6275 |
393.45 |
Jan 14 2015 |
14834 |
393.45 |
Jan 07 2015 |
6275 |
393.45 |
Jan 07 2015 |
14812 |
393.45 |
Dec 31 2014 |
6284 |
393.45 |
Dec 31 2014 |
14815 |
393.45 |
Dec 24 2014 |
6284 |
393.45 |
Dec 24 2014 |
14815 |
393.45 |
Dec 17 2014 |
6284 |
393.45 |
Dec 17 2014 |
14809 |
393.45 |
Dec 10 2014 |
6284 |
393.45 |
Dec 10 2014 |
14809 |
393.45 |
Dec 03 2014 |
6285 |
393.45 |
Dec 03 2014 |
14810 |
393.45 |
Nov 26 2014 |
6285 |
393.45 |
Nov 26 2014 |
14810 |
393.45 |
Nov 19 2014 |
6284 |
393.45 |
Nov 19 2014 |
14811 |
393.45 |
Nov 12 2014 |
6284 |
393.45 |
Nov 12 2014 |
14811 |
393.45 |
Nov 05 2014 |
6284 |
393.45 |
Nov 05 2014 |
14810 |
393.45 |
Oct 29 2014 |
6284 |
393.45 |
Oct 29 2014 |
14808 |
393.45 |
Oct 22 2014 |
6277 |
393.45 |
Oct 22 2014 |
14825 |
393.45 |
Oct 15 2014 |
6273 |
393.45 |
Oct 15 2014 |
14784 |
393.45 |
Oct 08 2014 |
6274 |
393.45 |
Oct 08 2014 |
14770 |
393.45 |
Oct 01 2014 |
6276 |
393.45 |
Oct 01 2014 |
14788 |
393.45 |
Sep 24 2014 |
6249 |
393.45 |
Sep 24 2014 |
14774 |
393.45 |
Sep 17 2014 |
6225 |
393.45 |
Sep 17 2014 |
14776 |
393.45 |
Sep 10 2014 |
6228 |
393.45 |
Sep 10 2014 |
14784 |
393.45 |
Sep 03 2014 |
6239 |
393.45 |
Sep 03 2014 |
14840 |
393.45 |
Aug 27 2014 |
6119 |
393.45 |
Aug 27 2014 |
14862 |
393.45 |
Aug 20 2014 |
6105 |
393.45 |
Aug 20 2014 |
14877 |
393.45 |
Aug 13 2014 |
6125 |
393.45 |
Aug 13 2014 |
14971 |
393.45 |
Aug 06 2014 |
6087 |
393.45 |
Aug 06 2014 |
15048 |
393.45 |
Jul 30 2014 |
6180 |
393.45 |
Jul 30 2014 |
15157 |
393.45 |
Jul 23 2014 |
6050 |
393.45 |
Jul 23 2014 |
15073 |
393.45 |
Jul 16 2014 |
6148 |
393.45 |
Jul 16 2014 |
15081 |
393.45 |
Jul 09 2014 |
6016 |
393.45 |
Jul 09 2014 |
15034 |
393.45 |
Jul 02 2014 |
6173 |
393.45 |
Jul 02 2014 |
15200 |
393.45 |
Jun 25 2014 |
6018 |
393.45 |
Jun 25 2014 |
15195 |
393.45 |
Jun 18 2014 |
6013 |
393.45 |
Jun 18 2014 |
15232 |
393.45 |
Jun 11 2014 |
6290 |
393.45 |
Jun 11 2014 |
15373 |
393.45 |
Jun 04 2014 |
6356 |
393.45 |
Jun 04 2014 |
15476 |
393.45 |
May 28 2014 |
6412 |
393.45 |
May 28 2014 |
15490 |
393.45 |
May 21 2014 |
6410 |
393.45 |
May 21 2014 |
15555 |
393.45 |
May 14 2014 |
6530 |
393.45 |
May 14 2014 |
15647 |
393.45 |
May 07 2014 |
6190 |
393.45 |
May 07 2014 |
16368 |
453.63 |
May 07 2014 |
21257 |
433.57 |
Apr 30 2014 |
16899 |
453.63 |
Apr 30 2014 |
6511 |
393.45 |
Apr 30 2014 |
21742 |
433.57 |
Apr 23 2014 |
6699 |
393.45 |
Apr 23 2014 |
16118 |
393.45 |
Apr 16 2014 |
6621 |
393.45 |
Apr 16 2014 |
15992 |
393.45 |
Apr 09 2014 |
6631 |
393.45 |
Apr 09 2014 |
16275 |
393.45 |