| May 04 2018 |
21156 |
603.71 |
| May 04 2018 |
29125 |
603.71 |
| Apr 27 2018 |
21246 |
603.71 |
| Apr 27 2018 |
28989 |
603.71 |
| Apr 20 2018 |
21430 |
603.71 |
| Apr 20 2018 |
29184 |
603.71 |
| Apr 13 2018 |
21403 |
603.71 |
| Apr 13 2018 |
29057 |
603.71 |
| Apr 06 2018 |
21270 |
603.71 |
| Apr 06 2018 |
29218 |
603.71 |
| Mar 30 2018 |
21433 |
603.71 |
| Mar 30 2018 |
29617 |
603.71 |
| Mar 23 2018 |
21431 |
603.71 |
| Mar 23 2018 |
29825 |
603.71 |
| Mar 16 2018 |
21453 |
603.71 |
| Mar 16 2018 |
29725 |
603.71 |
| Mar 09 2018 |
21219 |
603.71 |
| Mar 09 2018 |
29599 |
603.71 |
| Mar 02 2018 |
21492 |
603.71 |
| Mar 02 2018 |
29980 |
603.71 |
| Feb 23 2018 |
21731 |
603.71 |
| Feb 23 2018 |
30215 |
603.71 |
| Feb 16 2018 |
21661 |
603.71 |
| Feb 16 2018 |
30209 |
603.71 |
| Feb 09 2018 |
21696 |
603.71 |
| Feb 09 2018 |
29863 |
603.71 |
| Feb 02 2018 |
21625 |
603.71 |
| Feb 02 2018 |
29701 |
603.71 |
| Jan 26 2018 |
21657 |
603.71 |
| Jan 26 2018 |
29754 |
603.71 |
| Jan 19 2018 |
21672 |
603.71 |
| Jan 19 2018 |
29753 |
603.71 |
| Jan 12 2018 |
21663 |
603.71 |
| Jan 12 2018 |
29765 |
603.71 |
| Jan 05 2018 |
21703 |
603.71 |
| Jan 05 2018 |
29797 |
603.71 |
| Dec 29 2017 |
21704 |
603.71 |
| Dec 29 2017 |
29797 |
603.71 |
| Dec 22 2017 |
21706 |
603.71 |
| Dec 22 2017 |
29799 |
603.71 |
| Dec 15 2017 |
21691 |
603.71 |
| Dec 15 2017 |
29790 |
603.71 |
| Dec 08 2017 |
21691 |
603.71 |
| Dec 08 2017 |
29790 |
603.71 |
| Dec 01 2017 |
21691 |
603.71 |
| Dec 01 2017 |
29790 |
603.71 |
| Nov 24 2017 |
21691 |
603.71 |
| Nov 24 2017 |
29790 |
603.71 |
| Nov 17 2017 |
21691 |
603.71 |
| Nov 17 2017 |
29791 |
603.71 |
| Nov 10 2017 |
21691 |
603.71 |
| Nov 10 2017 |
29823 |
603.71 |
| Nov 03 2017 |
21692 |
603.71 |
| Nov 03 2017 |
29824 |
603.71 |
| Oct 27 2017 |
21692 |
603.71 |
| Oct 27 2017 |
29850 |
603.71 |
| Oct 20 2017 |
21719 |
603.71 |
| Oct 20 2017 |
29746 |
603.71 |
| Oct 13 2017 |
21719 |
603.71 |
| Oct 13 2017 |
29787 |
603.71 |
| Oct 06 2017 |
21699 |
603.71 |
| Oct 06 2017 |
29765 |
603.71 |
| Sep 29 2017 |
21721 |
603.71 |
| Sep 29 2017 |
29672 |
603.71 |
| Sep 22 2017 |
21697 |
603.71 |
| Sep 22 2017 |
29990 |
603.71 |
| Sep 15 2017 |
21780 |
603.71 |
| Sep 15 2017 |
30028 |
603.71 |
| Sep 08 2017 |
21785 |
603.71 |
| Sep 08 2017 |
30147 |
603.71 |
| Sep 01 2017 |
22074 |
603.71 |
| Sep 01 2017 |
30276 |
603.71 |
| Aug 25 2017 |
22104 |
603.71 |
| Aug 25 2017 |
30678 |
603.71 |
| Aug 18 2017 |
22118 |
603.71 |
| Aug 18 2017 |
30813 |
603.71 |
| Aug 11 2017 |
22043 |
603.71 |
| Aug 11 2017 |
30827 |
603.71 |
| Aug 04 2017 |
22221 |
603.71 |
| Aug 04 2017 |
31122 |
603.71 |
| Jul 28 2017 |
22285 |
603.71 |
| Jul 28 2017 |
31322 |
603.71 |
| Jul 21 2017 |
22422 |
603.71 |
| Jul 21 2017 |
31486 |
603.71 |
| Jul 14 2017 |
22567 |
603.71 |
| Jul 14 2017 |
31638 |
603.71 |
| Jul 07 2017 |
22592 |
603.71 |
| Jul 07 2017 |
31762 |
603.71 |
| Jun 30 2017 |
22748 |
603.71 |
| Jun 30 2017 |
31864 |
603.71 |
| Jun 23 2017 |
23860 |
603.71 |
| Jun 23 2017 |
32045 |
603.71 |
| Jun 16 2017 |
23919 |
603.71 |
| Jun 16 2017 |
32040 |
603.71 |
| Jun 09 2017 |
24012 |
603.71 |
| Jun 09 2017 |
31941 |
603.71 |
| Jun 02 2017 |
21482 |
541.36 |
| Jun 02 2017 |
28676 |
541.36 |
| May 26 2017 |
21700 |
541.36 |
| May 26 2017 |
28831 |
541.36 |
| May 19 2017 |
21752 |
541.36 |
| May 19 2017 |
29218 |
541.36 |
| May 12 2017 |
21906 |
541.36 |
| May 12 2017 |
29345 |
541.36 |
| May 05 2017 |
16589 |
479 |
| May 05 2017 |
21842 |
479 |
| Apr 28 2017 |
16333 |
479 |
| Apr 28 2017 |
10000 |
419.82 |
| Apr 28 2017 |
17453 |
449.41 |
| Apr 21 2017 |
16589 |
479 |
| Apr 21 2017 |
10168 |
419.82 |
| Apr 21 2017 |
17640 |
449.41 |
| Apr 14 2017 |
10278 |
419.82 |
| Apr 14 2017 |
16655 |
479 |
| Apr 14 2017 |
17667 |
449.41 |
| Apr 07 2017 |
16777 |
479 |
| Apr 07 2017 |
10165 |
419.82 |
| Apr 07 2017 |
17413 |
449.41 |
| Mar 31 2017 |
17116 |
479 |
| Mar 31 2017 |
10188 |
419.82 |
| Mar 31 2017 |
17640 |
449.41 |
| Mar 24 2017 |
10016 |
419.82 |
| Mar 24 2017 |
16948 |
479 |
| Mar 24 2017 |
17399 |
449.41 |
| Mar 17 2017 |
17038 |
479 |
| Mar 17 2017 |
10149 |
419.82 |
| Mar 17 2017 |
17527 |
449.41 |
| Mar 10 2017 |
17146 |
479 |
| Mar 10 2017 |
10198 |
419.82 |
| Mar 10 2017 |
17603 |
449.41 |
| Mar 03 2017 |
17069 |
479 |
| Mar 03 2017 |
10122 |
419.82 |
| Mar 03 2017 |
17499 |
449.41 |
| Feb 24 2017 |
16972 |
479 |
| Feb 24 2017 |
10204 |
419.82 |
| Feb 24 2017 |
17528 |
449.41 |
| Feb 17 2017 |
16753 |
479 |
| Feb 17 2017 |
10240 |
419.82 |
| Feb 17 2017 |
17573 |
449.41 |
| Feb 10 2017 |
16796 |
479 |
| Feb 10 2017 |
10365 |
419.82 |
| Feb 10 2017 |
17684 |
449.41 |
| Feb 03 2017 |
10342 |
419.82 |
| Feb 03 2017 |
16804 |
479 |
| Feb 03 2017 |
17658 |
449.41 |
| Jan 27 2017 |
16847 |
479 |
| Jan 27 2017 |
10316 |
419.82 |
| Jan 27 2017 |
17664 |
449.41 |
| Jan 20 2017 |
16822 |
479 |
| Jan 20 2017 |
10301 |
419.82 |
| Jan 20 2017 |
17618 |
449.41 |
| Jan 13 2017 |
10287 |
419.82 |
| Jan 13 2017 |
16833 |
479 |
| Jan 13 2017 |
17592 |
449.41 |
| Jan 06 2017 |
10287 |
419.82 |
| Jan 06 2017 |
16844 |
479 |
| Jan 06 2017 |
17595 |
449.41 |
| Dec 30 2016 |
16849 |
479 |
| Dec 30 2016 |
10287 |
419.82 |
| Dec 30 2016 |
17603 |
449.41 |
| Dec 23 2016 |
10287 |
419.82 |
| Dec 23 2016 |
16849 |
479 |
| Dec 23 2016 |
17603 |
449.41 |
| Dec 16 2016 |
10287 |
419.82 |
| Dec 16 2016 |
16842 |
479 |
| Dec 16 2016 |
17599 |
449.41 |
| Dec 09 2016 |
16844 |
479 |
| Dec 09 2016 |
10285 |
419.82 |
| Dec 09 2016 |
17598 |
449.41 |
| Dec 02 2016 |
16844 |
479 |
| Dec 02 2016 |
10285 |
419.82 |
| Dec 02 2016 |
17599 |
449.41 |
| Nov 25 2016 |
10285 |
419.82 |
| Nov 25 2016 |
16839 |
479 |
| Nov 25 2016 |
17597 |
449.41 |
| Nov 18 2016 |
16839 |
479 |
| Nov 18 2016 |
10285 |
419.82 |
| Nov 18 2016 |
17597 |
449.41 |
| Nov 11 2016 |
16839 |
479 |
| Nov 11 2016 |
10278 |
419.82 |
| Nov 11 2016 |
17587 |
449.41 |
| Nov 04 2016 |
16839 |
479 |
| Nov 04 2016 |
10278 |
419.82 |
| Nov 04 2016 |
17587 |
449.41 |
| Oct 28 2016 |
10296 |
419.82 |
| Oct 28 2016 |
16840 |
479 |
| Oct 28 2016 |
17602 |
449.41 |
| Oct 21 2016 |
16849 |
479 |
| Oct 21 2016 |
10306 |
419.82 |
| Oct 21 2016 |
17618 |
449.41 |
| Oct 14 2016 |
16795 |
479 |
| Oct 14 2016 |
10304 |
419.82 |
| Oct 14 2016 |
17596 |
449.41 |
| Oct 07 2016 |
10305 |
419.82 |
| Oct 07 2016 |
16814 |
479 |
| Oct 07 2016 |
17603 |
449.41 |
| Sep 30 2016 |
16861 |
479 |
| Sep 30 2016 |
10311 |
419.82 |
| Sep 30 2016 |
17620 |
449.41 |
| Sep 23 2016 |
16873 |
479 |
| Sep 23 2016 |
10207 |
419.82 |
| Sep 23 2016 |
17487 |
449.41 |
| Sep 16 2016 |
16967 |
479 |
| Sep 16 2016 |
10176 |
419.82 |
| Sep 16 2016 |
17516 |
449.41 |
| Sep 09 2016 |
17047 |
479 |
| Sep 09 2016 |
10301 |
419.82 |
| Sep 09 2016 |
17601 |
449.41 |
| Sep 02 2016 |
17212 |
479 |
| Sep 02 2016 |
10339 |
419.82 |
| Sep 02 2016 |
17746 |
449.41 |
| Aug 26 2016 |
17269 |
479 |
| Aug 26 2016 |
10061 |
419.82 |
| Aug 26 2016 |
17523 |
449.41 |
| Aug 19 2016 |
10081 |
419.82 |
| Aug 19 2016 |
17308 |
479 |
| Aug 19 2016 |
17552 |
449.41 |
| Aug 12 2016 |
17549 |
479 |
| Aug 12 2016 |
10080 |
419.82 |
| Aug 12 2016 |
19149 |
449.41 |
| Aug 05 2016 |
17468 |
479 |
| Aug 05 2016 |
10121 |
419.82 |
| Aug 05 2016 |
19258 |
449.41 |
| Jul 29 2016 |
9984 |
419.82 |
| Jul 29 2016 |
17535 |
479 |
| Jul 29 2016 |
19448 |
449.41 |
| Jul 22 2016 |
10111 |
419.82 |
| Jul 22 2016 |
17746 |
479 |
| Jul 22 2016 |
19666 |
449.41 |
| Jun 22 2016 |
17641 |
489.7 |
| Jun 22 2016 |
18046 |
479 |
| Jun 22 2016 |
25951 |
486.13 |
| Jun 15 2016 |
17875 |
489.7 |
| Jun 15 2016 |
18099 |
479 |
| Jun 15 2016 |
26204 |
486.13 |
| Jun 08 2016 |
18226 |
479 |
| Jun 08 2016 |
17972 |
489.7 |
| Jun 08 2016 |
26312 |
486.13 |
| Jun 01 2016 |
20289 |
501.25 |
| Jun 01 2016 |
18044 |
489.7 |
| Jun 01 2016 |
27587 |
493.55 |
| May 25 2016 |
20190 |
501.25 |
| May 25 2016 |
17989 |
489.7 |
| May 25 2016 |
27398 |
493.55 |
| May 18 2016 |
20366 |
501.25 |
| May 18 2016 |
18091 |
489.7 |
| May 18 2016 |
27676 |
493.55 |
| May 11 2016 |
23700 |
559.58 |
| May 11 2016 |
20286 |
501.25 |
| May 11 2016 |
32308 |
530.42 |
| May 04 2016 |
20169 |
501.25 |
| May 04 2016 |
23543 |
559.58 |
| May 04 2016 |
32174 |
530.42 |
| Apr 27 2016 |
14101 |
436.94 |
| Apr 27 2016 |
23840 |
559.58 |
| Apr 27 2016 |
25839 |
477.82 |
| Apr 20 2016 |
19913 |
508.1 |
| Apr 20 2016 |
8911 |
452.1 |
| Apr 20 2016 |
20002 |
495.14 |
| Apr 20 2016 |
24418 |
468.44 |
| Apr 13 2016 |
19834 |
495.14 |
| Apr 13 2016 |
8977 |
452.1 |
| Apr 13 2016 |
20319 |
508.1 |
| Apr 13 2016 |
24379 |
468.44 |
| Apr 06 2016 |
20823 |
508.1 |
| Apr 06 2016 |
19939 |
495.14 |
| Apr 06 2016 |
9122 |
452.1 |
| Apr 06 2016 |
24637 |
468.44 |
| Mar 30 2016 |
20622 |
508.1 |
| Mar 30 2016 |
19819 |
495.14 |
| Mar 30 2016 |
8864 |
452.1 |
| Mar 30 2016 |
24482 |
468.44 |
| Mar 23 2016 |
9175 |
452.1 |
| Mar 23 2016 |
19804 |
495.14 |
| Mar 23 2016 |
18988 |
488.24 |
| Mar 23 2016 |
21269 |
446.22 |
| Mar 16 2016 |
9143 |
452.1 |
| Mar 16 2016 |
19744 |
495.14 |
| Mar 16 2016 |
19156 |
488.24 |
| Mar 16 2016 |
21233 |
446.22 |
| Mar 09 2016 |
9202 |
452.1 |
| Mar 09 2016 |
19619 |
495.14 |
| Mar 09 2016 |
19277 |
488.24 |
| Mar 09 2016 |
21276 |
446.22 |
| Mar 02 2016 |
18967 |
488.24 |
| Mar 02 2016 |
9242 |
452.1 |
| Mar 02 2016 |
19566 |
495.14 |
| Mar 02 2016 |
21132 |
446.22 |
| Feb 24 2016 |
9203 |
452.1 |
| Feb 24 2016 |
19467 |
495.14 |
| Feb 24 2016 |
18907 |
488.24 |
| Feb 24 2016 |
21071 |
446.22 |
| Feb 17 2016 |
19559 |
495.14 |
| Feb 17 2016 |
9303 |
452.1 |
| Feb 17 2016 |
19148 |
488.24 |
| Feb 17 2016 |
21271 |
446.22 |
| Feb 10 2016 |
19034 |
488.24 |
| Feb 10 2016 |
9374 |
452.1 |
| Feb 10 2016 |
19510 |
495.14 |
| Feb 10 2016 |
21240 |
446.22 |
| Feb 03 2016 |
19493 |
495.14 |
| Feb 03 2016 |
9387 |
452.1 |
| Feb 03 2016 |
19000 |
488.24 |
| Feb 03 2016 |
21235 |
446.22 |
| Jan 27 2016 |
19413 |
495.14 |
| Jan 27 2016 |
9387 |
452.1 |
| Jan 27 2016 |
19057 |
488.24 |
| Jan 27 2016 |
21235 |
446.22 |
| Jan 20 2016 |
19453 |
495.14 |
| Jan 20 2016 |
9400 |
452.1 |
| Jan 20 2016 |
19056 |
488.24 |
| Jan 20 2016 |
21250 |
446.22 |
| Jan 13 2016 |
19077 |
488.24 |
| Jan 13 2016 |
19501 |
495.14 |
| Jan 13 2016 |
9400 |
452.1 |
| Jan 13 2016 |
21282 |
446.22 |
| Jan 06 2016 |
9400 |
452.1 |
| Jan 06 2016 |
19511 |
495.14 |
| Jan 06 2016 |
19077 |
488.24 |
| Jan 06 2016 |
21294 |
446.22 |
| Dec 30 2015 |
19498 |
495.14 |
| Dec 30 2015 |
9411 |
452.1 |
| Dec 30 2015 |
19077 |
488.24 |
| Dec 30 2015 |
21288 |
446.22 |
| Dec 23 2015 |
19497 |
495.14 |
| Dec 23 2015 |
9411 |
452.1 |
| Dec 23 2015 |
19075 |
488.24 |
| Dec 23 2015 |
21289 |
446.22 |
| Dec 16 2015 |
9411 |
452.1 |
| Dec 16 2015 |
19497 |
495.14 |
| Dec 16 2015 |
19075 |
488.24 |
| Dec 16 2015 |
21289 |
446.22 |
| Dec 09 2015 |
9411 |
452.1 |
| Dec 09 2015 |
19507 |
495.14 |
| Dec 09 2015 |
19076 |
488.24 |
| Dec 09 2015 |
21294 |
446.22 |
| Dec 02 2015 |
19508 |
495.14 |
| Dec 02 2015 |
9411 |
452.1 |
| Dec 02 2015 |
19077 |
488.24 |
| Dec 02 2015 |
21295 |
446.22 |
| Nov 25 2015 |
19077 |
488.24 |
| Nov 25 2015 |
19508 |
495.14 |
| Nov 25 2015 |
9411 |
452.1 |
| Nov 25 2015 |
21296 |
446.22 |
| Nov 18 2015 |
9411 |
452.1 |
| Nov 18 2015 |
19508 |
495.14 |
| Nov 18 2015 |
19076 |
488.24 |
| Nov 18 2015 |
21295 |
446.22 |
| Nov 11 2015 |
9411 |
452.1 |
| Nov 11 2015 |
19508 |
495.14 |
| Nov 11 2015 |
19045 |
488.24 |
| Nov 11 2015 |
21272 |
446.22 |
| Nov 04 2015 |
19045 |
488.24 |
| Nov 04 2015 |
9411 |
452.1 |
| Nov 04 2015 |
19508 |
495.14 |
| Nov 04 2015 |
21272 |
446.22 |
| Oct 28 2015 |
19472 |
495.14 |
| Oct 28 2015 |
9396 |
452.1 |
| Oct 28 2015 |
19047 |
488.24 |
| Oct 28 2015 |
21239 |
446.22 |
| Oct 21 2015 |
18979 |
488.24 |
| Oct 21 2015 |
9364 |
452.1 |
| Oct 21 2015 |
19491 |
495.14 |
| Oct 21 2015 |
21209 |
446.22 |
| Oct 14 2015 |
18967 |
488.24 |
| Oct 14 2015 |
19479 |
495.14 |
| Oct 14 2015 |
9365 |
452.1 |
| Oct 14 2015 |
21215 |
446.22 |
| Oct 07 2015 |
19423 |
495.14 |
| Oct 07 2015 |
9370 |
452.1 |
| Oct 07 2015 |
18996 |
488.24 |
| Oct 07 2015 |
21218 |
446.22 |
| Sep 30 2015 |
19419 |
495.14 |
| Sep 30 2015 |
9388 |
452.1 |
| Sep 30 2015 |
19010 |
488.24 |
| Sep 30 2015 |
21234 |
446.22 |
| Sep 23 2015 |
9323 |
452.1 |
| Sep 23 2015 |
19392 |
495.14 |
| Sep 23 2015 |
19126 |
488.24 |
| Sep 23 2015 |
21279 |
446.22 |
| Sep 16 2015 |
18940 |
488.24 |
| Sep 16 2015 |
19367 |
495.14 |
| Sep 16 2015 |
9287 |
452.1 |
| Sep 16 2015 |
21162 |
446.22 |
| Sep 09 2015 |
9220 |
452.1 |
| Sep 09 2015 |
19325 |
495.14 |
| Sep 09 2015 |
18890 |
488.24 |
| Sep 09 2015 |
21126 |
446.22 |
| Sep 02 2015 |
9099 |
452.1 |
| Sep 02 2015 |
19135 |
495.14 |
| Sep 02 2015 |
18976 |
488.24 |
| Sep 02 2015 |
21099 |
446.22 |
| Aug 26 2015 |
19146 |
488.24 |
| Aug 26 2015 |
19377 |
495.14 |
| Aug 26 2015 |
9305 |
452.1 |
| Aug 26 2015 |
21273 |
446.22 |
| Aug 19 2015 |
19443 |
495.14 |
| Aug 19 2015 |
9222 |
452.1 |
| Aug 19 2015 |
19397 |
488.24 |
| Aug 19 2015 |
21483 |
446.22 |
| Aug 12 2015 |
19545 |
495.14 |
| Aug 12 2015 |
9289 |
452.1 |
| Aug 12 2015 |
19402 |
488.24 |
| Aug 12 2015 |
21581 |
446.22 |
| Aug 05 2015 |
19476 |
495.14 |
| Aug 05 2015 |
9257 |
452.1 |
| Aug 05 2015 |
19497 |
488.24 |
| Aug 05 2015 |
21557 |
446.22 |
| Jul 29 2015 |
19475 |
488.24 |
| Jul 29 2015 |
19695 |
495.14 |
| Jul 29 2015 |
9179 |
452.1 |
| Jul 29 2015 |
21766 |
446.22 |
| Jul 22 2015 |
19639 |
495.14 |
| Jul 22 2015 |
9249 |
452.1 |
| Jul 22 2015 |
19478 |
488.24 |
| Jul 22 2015 |
21828 |
446.22 |
| Jul 15 2015 |
19743 |
495.14 |
| Jul 15 2015 |
9428 |
452.1 |
| Jul 15 2015 |
19792 |
488.24 |
| Jul 15 2015 |
21999 |
446.22 |
| Jul 08 2015 |
9493 |
452.1 |
| Jul 08 2015 |
19735 |
494.54 |
| Jul 08 2015 |
19878 |
488.24 |
| Jul 08 2015 |
22079 |
445.86 |
| Jul 01 2015 |
19840 |
494.54 |
| Jul 01 2015 |
9594 |
452.1 |
| Jul 01 2015 |
20012 |
488.24 |
| Jul 01 2015 |
22191 |
445.86 |
| Jun 24 2015 |
9577 |
452.1 |
| Jun 24 2015 |
19914 |
494.54 |
| Jun 24 2015 |
14431 |
437.02 |
| Jun 24 2015 |
19316 |
427.16 |
| Jun 17 2015 |
9490 |
452.1 |
| Jun 17 2015 |
17711 |
470.14 |
| Jun 17 2015 |
14363 |
437.02 |
| Jun 17 2015 |
17672 |
416.01 |
| Jun 10 2015 |
14497 |
437.02 |
| Jun 10 2015 |
9553 |
452.1 |
| Jun 10 2015 |
16924 |
461.67 |
| Jun 10 2015 |
17641 |
416.01 |
| Jun 03 2015 |
16879 |
461.67 |
| Jun 03 2015 |
9466 |
452.1 |
| Jun 03 2015 |
13288 |
425.82 |
| Jun 03 2015 |
16016 |
404.03 |
| May 27 2015 |
9302 |
452.1 |
| May 27 2015 |
15922 |
452.26 |
| May 27 2015 |
13145 |
425.82 |
| May 27 2015 |
15156 |
399.13 |
| May 20 2015 |
13226 |
425.82 |
| May 20 2015 |
9290 |
452.1 |
| May 20 2015 |
15959 |
452.26 |
| May 20 2015 |
15206 |
399.13 |
| May 13 2015 |
15889 |
452.26 |
| May 13 2015 |
9295 |
452.1 |
| May 13 2015 |
13350 |
425.82 |
| May 13 2015 |
15278 |
399.13 |
| May 06 2015 |
12032 |
415.55 |
| May 06 2015 |
10248 |
399.17 |
| May 06 2015 |
14986 |
399.13 |
| Apr 29 2015 |
11778 |
412.43 |
| Apr 29 2015 |
12213 |
415.55 |
| Apr 29 2015 |
17447 |
414.3 |
| Apr 22 2015 |
12282 |
415.55 |
| Apr 22 2015 |
11815 |
412.43 |
| Apr 22 2015 |
17501 |
414.3 |
| Apr 15 2015 |
11780 |
412.43 |
| Apr 15 2015 |
12166 |
415.55 |
| Apr 15 2015 |
17477 |
414.3 |
| Apr 08 2015 |
12171 |
415.55 |
| Apr 08 2015 |
11924 |
412.43 |
| Apr 08 2015 |
17557 |
414.3 |
| Apr 01 2015 |
12057 |
412.43 |
| Apr 01 2015 |
11237 |
406.33 |
| Apr 01 2015 |
17023 |
408.77 |
| Mar 25 2015 |
11930 |
412.43 |
| Mar 25 2015 |
10839 |
406.33 |
| Mar 25 2015 |
16543 |
408.77 |
| Mar 18 2015 |
11748 |
412.43 |
| Mar 18 2015 |
10545 |
406.33 |
| Mar 18 2015 |
16177 |
408.77 |
| Mar 11 2015 |
10789 |
406.33 |
| Mar 11 2015 |
11850 |
412.43 |
| Mar 11 2015 |
16666 |
408.77 |
| Mar 04 2015 |
12011 |
412.43 |
| Mar 04 2015 |
10942 |
406.33 |
| Mar 04 2015 |
16834 |
408.77 |
| Feb 25 2015 |
10978 |
406.33 |
| Feb 25 2015 |
11941 |
412.43 |
| Feb 25 2015 |
16855 |
408.77 |
| Feb 18 2015 |
11057 |
406.33 |
| Feb 18 2015 |
12011 |
412.43 |
| Feb 18 2015 |
16912 |
408.77 |
| Feb 11 2015 |
11092 |
406.33 |
| Feb 11 2015 |
12056 |
412.43 |
| Feb 11 2015 |
16935 |
408.77 |
| Feb 04 2015 |
12044 |
412.43 |
| Feb 04 2015 |
11136 |
406.33 |
| Feb 04 2015 |
16950 |
408.77 |
| Jan 28 2015 |
12056 |
412.43 |
| Jan 28 2015 |
11125 |
406.33 |
| Jan 28 2015 |
16944 |
408.77 |
| Jan 21 2015 |
12052 |
412.43 |
| Jan 21 2015 |
11144 |
406.33 |
| Jan 21 2015 |
16961 |
408.77 |
| Jan 14 2015 |
11153 |
406.33 |
| Jan 14 2015 |
12059 |
412.43 |
| Jan 14 2015 |
16986 |
408.77 |
| Jan 07 2015 |
11153 |
406.33 |
| Jan 07 2015 |
12041 |
412.43 |
| Jan 07 2015 |
16970 |
408.77 |
| Dec 31 2014 |
12042 |
412.43 |
| Dec 31 2014 |
11153 |
406.33 |
| Dec 31 2014 |
16973 |
408.77 |
| Dec 24 2014 |
11153 |
406.33 |
| Dec 24 2014 |
12042 |
412.43 |
| Dec 24 2014 |
16973 |
408.77 |
| Dec 17 2014 |
12027 |
412.43 |
| Dec 17 2014 |
11153 |
406.33 |
| Dec 17 2014 |
16968 |
408.77 |
| Dec 10 2014 |
12027 |
412.43 |
| Dec 10 2014 |
11153 |
406.33 |
| Dec 10 2014 |
16969 |
408.77 |
| Dec 03 2014 |
12027 |
412.43 |
| Dec 03 2014 |
11153 |
406.33 |
| Dec 03 2014 |
16970 |
408.77 |
| Nov 26 2014 |
11153 |
406.33 |
| Nov 26 2014 |
12027 |
412.43 |
| Nov 26 2014 |
16970 |
408.77 |
| Nov 19 2014 |
12027 |
412.43 |
| Nov 19 2014 |
11153 |
406.33 |
| Nov 19 2014 |
16971 |
408.77 |
| Nov 12 2014 |
12027 |
412.43 |
| Nov 12 2014 |
11153 |
406.33 |
| Nov 12 2014 |
16971 |
408.77 |
| Nov 05 2014 |
11153 |
406.33 |
| Nov 05 2014 |
12027 |
412.43 |
| Nov 05 2014 |
16971 |
408.77 |
| Oct 29 2014 |
11151 |
406.33 |
| Oct 29 2014 |
12027 |
412.43 |
| Oct 29 2014 |
16970 |
408.77 |
| Oct 22 2014 |
11989 |
412.43 |
| Oct 22 2014 |
11137 |
406.33 |
| Oct 22 2014 |
16986 |
408.77 |
| Oct 15 2014 |
11095 |
406.33 |
| Oct 15 2014 |
11971 |
412.43 |
| Oct 15 2014 |
16945 |
408.77 |
| Oct 08 2014 |
11098 |
406.33 |
| Oct 08 2014 |
11954 |
412.43 |
| Oct 08 2014 |
16932 |
408.77 |
| Oct 01 2014 |
11968 |
412.43 |
| Oct 01 2014 |
11105 |
406.33 |
| Oct 01 2014 |
16955 |
408.77 |
| Sep 24 2014 |
11920 |
412.43 |
| Sep 24 2014 |
11166 |
406.33 |
| Sep 24 2014 |
16953 |
408.77 |
| Sep 17 2014 |
11093 |
406.33 |
| Sep 17 2014 |
11990 |
412.43 |
| Sep 17 2014 |
16921 |
408.77 |
| Sep 10 2014 |
11879 |
412.43 |
| Sep 10 2014 |
11113 |
406.33 |
| Sep 10 2014 |
16924 |
408.77 |
| Sep 03 2014 |
11875 |
412.43 |
| Sep 03 2014 |
11112 |
406.33 |
| Sep 03 2014 |
16973 |
408.77 |
| Aug 27 2014 |
11973 |
412.43 |
| Aug 27 2014 |
11017 |
406.33 |
| Aug 27 2014 |
16997 |
408.77 |
| Aug 20 2014 |
11017 |
406.33 |
| Aug 20 2014 |
11931 |
412.43 |
| Aug 20 2014 |
17028 |
408.77 |
| Aug 13 2014 |
11970 |
412.43 |
| Aug 13 2014 |
10992 |
406.33 |
| Aug 13 2014 |
17087 |
408.77 |
| Aug 06 2014 |
12013 |
412.43 |
| Aug 06 2014 |
11133 |
406.33 |
| Aug 06 2014 |
17168 |
408.77 |
| Jul 30 2014 |
11159 |
406.33 |
| Jul 30 2014 |
12020 |
412.43 |
| Jul 30 2014 |
17290 |
408.77 |
| Jul 23 2014 |
11939 |
412.43 |
| Jul 23 2014 |
11139 |
406.53 |
| Jul 23 2014 |
17323 |
409.48 |
| Jul 16 2014 |
11939 |
412.43 |
| Jul 16 2014 |
11257 |
406.53 |
| Jul 16 2014 |
17315 |
409.48 |
| Jul 09 2014 |
12030 |
412.43 |
| Jul 09 2014 |
12807 |
420.86 |
| Jul 09 2014 |
18083 |
415.24 |
| Jul 02 2014 |
12142 |
412.43 |
| Jul 02 2014 |
12887 |
420.86 |
| Jul 02 2014 |
18261 |
415.24 |
| Jun 25 2014 |
12273 |
412.43 |
| Jun 25 2014 |
12982 |
420.86 |
| Jun 25 2014 |
18292 |
415.24 |
| Jun 18 2014 |
13469 |
424.01 |
| Jun 18 2014 |
13028 |
420.86 |
| Jun 18 2014 |
19300 |
422.44 |
| Jun 11 2014 |
12972 |
420.86 |
| Jun 11 2014 |
13487 |
424.01 |
| Jun 11 2014 |
19506 |
422.44 |
| Jun 04 2014 |
13759 |
424.01 |
| Jun 04 2014 |
13077 |
420.86 |
| Jun 04 2014 |
19673 |
422.44 |
| May 28 2014 |
13021 |
420.86 |
| May 28 2014 |
19421 |
420.86 |
| May 21 2014 |
13056 |
420.86 |
| May 21 2014 |
19500 |
420.86 |
| May 14 2014 |
13172 |
420.86 |
| May 14 2014 |
19595 |
420.86 |
| May 07 2014 |
12806 |
420.86 |
| May 07 2014 |
19323 |
420.86 |
| Apr 30 2014 |
13263 |
420.86 |
| Apr 30 2014 |
19805 |
420.86 |
| Apr 23 2014 |
13542 |
420.86 |
| Apr 23 2014 |
20069 |
420.86 |
| Apr 16 2014 |
13540 |
420.86 |
| Apr 16 2014 |
19942 |
420.86 |
