| Jul 22 2021 |
2158 |
393.32 |
| Jul 22 2021 |
2498 |
393.32 |
| Jul 15 2021 |
2243 |
393.32 |
| Jul 15 2021 |
1101 |
361.22 |
| Jul 15 2021 |
1837 |
377.27 |
| Jul 08 2021 |
2179 |
393.32 |
| Jul 08 2021 |
1763 |
390.85 |
| Jul 08 2021 |
4103 |
391.47 |
| Jul 01 2021 |
2172 |
393.32 |
| Jul 01 2021 |
1725 |
390.85 |
| Jul 01 2021 |
4107 |
391.47 |
| Jun 24 2021 |
2180 |
393.32 |
| Jun 24 2021 |
1678 |
390.85 |
| Jun 24 2021 |
4115 |
391.47 |
| Jun 17 2021 |
2116 |
393.32 |
| Jun 17 2021 |
1494 |
390.85 |
| Jun 17 2021 |
3968 |
391.47 |
| Jun 10 2021 |
2107 |
393.32 |
| Jun 10 2021 |
2508 |
394.34 |
| Jun 10 2021 |
3926 |
394.13 |
| Jun 03 2021 |
3020 |
378.29 |
| May 27 2021 |
5796 |
469.84 |
| May 27 2021 |
1338 |
393.95 |
| May 27 2021 |
3606 |
378.29 |
| May 07 2021 |
3206 |
360.16 |
| Jul 24 2020 |
1879 |
393.32 |
| Jul 24 2020 |
2974 |
393.32 |
| Jul 17 2020 |
1102 |
361.22 |
| Jul 17 2020 |
2038 |
393.32 |
| Jul 17 2020 |
2169 |
377.27 |
| Jul 10 2020 |
2125 |
393.32 |
| Jul 10 2020 |
2283 |
390.85 |
| Jul 10 2020 |
3193 |
391.47 |
| Jul 03 2020 |
2303 |
390.85 |
| Jul 03 2020 |
2156 |
393.32 |
| Jul 03 2020 |
3215 |
391.47 |
| Jun 26 2020 |
2510 |
390.85 |
| Jun 26 2020 |
2292 |
393.32 |
| Jun 26 2020 |
3457 |
391.47 |
| Jun 19 2020 |
2614 |
390.85 |
| Jun 19 2020 |
2361 |
393.32 |
| Jun 19 2020 |
3652 |
391.47 |
| Jun 12 2020 |
2883 |
394.34 |
| Jun 12 2020 |
2456 |
393.32 |
| Jun 12 2020 |
3966 |
394.13 |
| Jun 05 2020 |
2980 |
393.95 |
| Jun 05 2020 |
7417 |
469.84 |
| Jun 05 2020 |
2964 |
378.29 |
| May 29 2020 |
3082 |
393.95 |
| May 29 2020 |
7647 |
469.84 |
| May 29 2020 |
3059 |
378.29 |
| May 22 2020 |
5328 |
432.39 |
| May 22 2020 |
2305 |
377.09 |
| May 22 2020 |
2500 |
367.63 |
| May 15 2020 |
2354 |
377.09 |
| May 15 2020 |
5561 |
432.39 |
| May 15 2020 |
2623 |
367.63 |
| May 08 2020 |
2398 |
377.09 |
| May 08 2020 |
4226 |
413.05 |
| May 08 2020 |
2277 |
360.16 |
| May 01 2020 |
4485 |
413.05 |
| May 01 2020 |
2069 |
367.61 |
| May 01 2020 |
2446 |
360.16 |
| Apr 24 2020 |
2119 |
367.61 |
| Apr 24 2020 |
4654 |
412.87 |
| Apr 24 2020 |
2541 |
360.16 |
| Apr 17 2020 |
4864 |
412.87 |
| Apr 17 2020 |
2131 |
367.61 |
| Apr 17 2020 |
2641 |
360.16 |
| Apr 10 2020 |
5017 |
412.87 |
| Apr 10 2020 |
2175 |
367.61 |
| Apr 10 2020 |
2687 |
360.16 |
| Apr 03 2020 |
2254 |
367.61 |
| Apr 03 2020 |
5220 |
412.87 |
| Apr 03 2020 |
2776 |
360.16 |
| Mar 27 2020 |
2288 |
367.61 |
| Mar 27 2020 |
5461 |
412.87 |
| Mar 27 2020 |
2887 |
360.16 |
| Mar 20 2020 |
2327 |
367.61 |
| Mar 20 2020 |
3486 |
387.4 |
| Mar 20 2020 |
2936 |
360.16 |
| Mar 13 2020 |
3566 |
387.4 |
| Mar 13 2020 |
2214 |
364.31 |
| Mar 13 2020 |
3016 |
360.16 |
| Mar 06 2020 |
2231 |
364.31 |
| Mar 06 2020 |
3644 |
387.4 |
| Mar 06 2020 |
3048 |
360.16 |
| Feb 28 2020 |
2223 |
364.31 |
| Feb 28 2020 |
3738 |
387.4 |
| Feb 28 2020 |
3079 |
360.16 |
| Feb 21 2020 |
3672 |
387.4 |
| Feb 21 2020 |
2187 |
364.31 |
| Feb 21 2020 |
3043 |
360.16 |
| Feb 14 2020 |
2195 |
364.31 |
| Feb 14 2020 |
3682 |
387.4 |
| Feb 14 2020 |
3050 |
360.16 |
| Feb 07 2020 |
2182 |
364.31 |
| Feb 07 2020 |
3678 |
387.4 |
| Feb 07 2020 |
3038 |
360.16 |
| Jan 31 2020 |
2183 |
364.31 |
| Jan 31 2020 |
3705 |
387.4 |
| Jan 31 2020 |
3050 |
360.16 |
| Jan 24 2020 |
3710 |
387.4 |
| Jan 24 2020 |
2195 |
364.31 |
| Jan 24 2020 |
3055 |
360.16 |
| Jan 17 2020 |
2188 |
364.31 |
| Jan 17 2020 |
3716 |
387.4 |
| Jan 17 2020 |
3035 |
360.16 |
| Jan 10 2020 |
2187 |
364.31 |
| Jan 10 2020 |
3716 |
387.4 |
| Jan 10 2020 |
3034 |
360.16 |
| Jan 03 2020 |
2191 |
364.31 |
| Jan 03 2020 |
3718 |
387.4 |
| Jan 03 2020 |
3038 |
360.16 |
| Dec 27 2019 |
2192 |
364.31 |
| Dec 27 2019 |
3718 |
387.4 |
| Dec 27 2019 |
3039 |
360.16 |
| Dec 20 2019 |
2192 |
364.31 |
| Dec 20 2019 |
3718 |
387.4 |
| Dec 20 2019 |
3039 |
360.16 |
| Dec 13 2019 |
2192 |
364.31 |
| Dec 13 2019 |
3718 |
387.4 |
| Dec 13 2019 |
3039 |
360.16 |
| Dec 06 2019 |
3718 |
387.4 |
| Dec 06 2019 |
2192 |
364.31 |
| Dec 06 2019 |
3039 |
360.16 |
| Nov 29 2019 |
2196 |
364.31 |
| Nov 29 2019 |
3718 |
387.4 |
| Nov 29 2019 |
3047 |
360.16 |
| Nov 22 2019 |
2196 |
364.31 |
| Nov 22 2019 |
3718 |
387.4 |
| Nov 22 2019 |
3047 |
360.16 |
| Nov 15 2019 |
3718 |
387.4 |
| Nov 15 2019 |
2196 |
364.31 |
| Nov 15 2019 |
3048 |
360.16 |
| Nov 08 2019 |
2196 |
364.31 |
| Nov 08 2019 |
3709 |
387.4 |
| Nov 08 2019 |
3041 |
360.16 |
| Nov 01 2019 |
3631 |
387.4 |
| Nov 01 2019 |
2193 |
364.31 |
| Nov 01 2019 |
2993 |
360.16 |
| Oct 25 2019 |
3631 |
387.4 |
| Oct 25 2019 |
2195 |
364.31 |
| Oct 25 2019 |
2995 |
360.16 |
| Oct 18 2019 |
2195 |
364.31 |
| Oct 18 2019 |
3648 |
387.4 |
| Oct 18 2019 |
2997 |
360.16 |
| Oct 11 2019 |
2192 |
364.31 |
| Oct 11 2019 |
3637 |
387.4 |
| Oct 11 2019 |
2999 |
360.16 |
| Oct 04 2019 |
2193 |
364.31 |
| Oct 04 2019 |
3645 |
387.4 |
| Oct 04 2019 |
3003 |
360.16 |
| Sep 27 2019 |
3645 |
387.4 |
| Sep 27 2019 |
2185 |
364.31 |
| Sep 27 2019 |
3023 |
360.16 |
| Sep 20 2019 |
2188 |
364.31 |
| Sep 20 2019 |
3644 |
387.4 |
| Sep 20 2019 |
3022 |
360.16 |
| Sep 13 2019 |
2174 |
364.31 |
| Sep 13 2019 |
6189 |
418 |
| Sep 13 2019 |
2642 |
354.18 |
| Sep 06 2019 |
6321 |
418 |
| Sep 06 2019 |
2179 |
364.31 |
| Sep 06 2019 |
2685 |
354.18 |
| Aug 30 2019 |
2202 |
364.31 |
| Aug 30 2019 |
6371 |
418 |
| Aug 30 2019 |
2709 |
354.18 |
| Aug 23 2019 |
2221 |
364.31 |
| Aug 23 2019 |
3310 |
380.41 |
| Aug 23 2019 |
3129 |
360.16 |
| Aug 16 2019 |
2281 |
364.31 |
| Aug 16 2019 |
3336 |
380.41 |
| Aug 16 2019 |
2749 |
354.18 |
| Aug 09 2019 |
3341 |
380.41 |
| Aug 09 2019 |
2291 |
364.31 |
| Aug 09 2019 |
2773 |
354.18 |
| Aug 02 2019 |
2330 |
364.31 |
| Aug 02 2019 |
3387 |
380.41 |
| Aug 02 2019 |
2785 |
354.18 |
| Jul 26 2019 |
2740 |
370.54 |
| Jul 26 2019 |
2988 |
373.99 |
| Jul 26 2019 |
2830 |
354.18 |
| Jul 19 2019 |
2739 |
370.54 |
| Jul 19 2019 |
3857 |
385.54 |
| Jul 19 2019 |
3220 |
359.39 |
| Jul 12 2019 |
3696 |
383.54 |
| Jul 12 2019 |
3883 |
385.54 |
| Jul 12 2019 |
3930 |
366.61 |
| Jul 05 2019 |
3866 |
383.54 |
| Jul 05 2019 |
4050 |
385.54 |
| Jul 05 2019 |
4108 |
366.61 |
| Jun 28 2019 |
3919 |
383.54 |
| Jun 28 2019 |
4065 |
385.54 |
| Jun 28 2019 |
4177 |
366.61 |
| Jun 21 2019 |
4056 |
385.54 |
| Jun 21 2019 |
3936 |
383.54 |
| Jun 21 2019 |
4120 |
366.61 |
| Jun 14 2019 |
4452 |
390.5 |
| Jun 14 2019 |
4061 |
385.54 |
| Jun 14 2019 |
4081 |
365.96 |
| Jun 07 2019 |
4503 |
390.02 |
| Jun 07 2019 |
4092 |
385.54 |
| Jun 07 2019 |
4141 |
365.96 |
| May 31 2019 |
4088 |
385.54 |
| May 31 2019 |
4569 |
390.94 |
| May 31 2019 |
4138 |
365.96 |
| May 24 2019 |
4644 |
390.94 |
| May 24 2019 |
4703 |
392.55 |
| May 24 2019 |
5217 |
376.9 |
| May 17 2019 |
4708 |
392.55 |
| May 17 2019 |
4694 |
390.94 |
| May 17 2019 |
5270 |
376.9 |
| May 10 2019 |
5799 |
405.06 |
| May 10 2019 |
4679 |
390.94 |
| May 10 2019 |
6620 |
389.69 |
| May 03 2019 |
5752 |
402.96 |
| May 03 2019 |
5861 |
405.06 |
| May 03 2019 |
7478 |
396.9 |
| Apr 26 2019 |
5783 |
402.96 |
| Apr 26 2019 |
3376 |
398.51 |
| Apr 26 2019 |
5592 |
401.51 |
| Apr 26 2019 |
8039 |
402.38 |
| Apr 19 2019 |
5878 |
402.96 |
| Apr 19 2019 |
3400 |
398.51 |
| Apr 19 2019 |
5552 |
401.51 |
| Apr 19 2019 |
8027 |
402.38 |
| Apr 18 2019 |
5567 |
401.51 |
| Apr 18 2019 |
5885 |
402.96 |
| Apr 18 2019 |
3404 |
398.51 |
| Apr 12 2019 |
5984 |
402.96 |
| Apr 12 2019 |
3425 |
398.51 |
| Apr 12 2019 |
5569 |
401.51 |
| Apr 12 2019 |
8085 |
402.38 |
| Apr 05 2019 |
5878 |
402.96 |
| Apr 05 2019 |
3352 |
398.51 |
| Apr 05 2019 |
5325 |
401.51 |
| Apr 05 2019 |
7821 |
402.38 |
| Mar 29 2019 |
5790 |
402.96 |
| Mar 29 2019 |
3229 |
398.51 |
| Mar 29 2019 |
5317 |
401.51 |
| Mar 29 2019 |
7797 |
402.38 |
| Mar 22 2019 |
3803 |
384.03 |
| Mar 22 2019 |
6953 |
416.5 |
| Mar 22 2019 |
3287 |
398.51 |
| Mar 22 2019 |
8128 |
405.68 |
| Mar 15 2019 |
3437 |
398.51 |
| Mar 15 2019 |
6939 |
416.5 |
| Mar 15 2019 |
7954 |
430.33 |
| Mar 15 2019 |
10510 |
424.8 |
| Mar 08 2019 |
3292 |
398.51 |
| Mar 08 2019 |
5810 |
403.86 |
| Mar 08 2019 |
7803 |
430.33 |
| Mar 08 2019 |
8509 |
409.63 |
| Mar 01 2019 |
5829 |
403.86 |
| Mar 01 2019 |
3352 |
398.51 |
| Mar 01 2019 |
7875 |
430.33 |
| Mar 01 2019 |
8552 |
409.63 |
| Feb 22 2019 |
7888 |
430.33 |
| Feb 22 2019 |
5849 |
403.86 |
| Feb 22 2019 |
3349 |
398.51 |
| Feb 22 2019 |
8585 |
409.63 |
| Feb 15 2019 |
5814 |
403.86 |
| Feb 15 2019 |
3345 |
398.51 |
| Feb 15 2019 |
7904 |
430.33 |
| Feb 15 2019 |
8538 |
409.63 |
| Feb 08 2019 |
5780 |
403.86 |
| Feb 08 2019 |
3441 |
398.51 |
| Feb 08 2019 |
7863 |
430.33 |
| Feb 08 2019 |
8486 |
409.63 |
| Feb 01 2019 |
3444 |
398.51 |
| Feb 01 2019 |
5799 |
403.86 |
| Feb 01 2019 |
7860 |
430.33 |
| Feb 01 2019 |
8487 |
409.63 |
| Jan 25 2019 |
3444 |
398.51 |
| Jan 25 2019 |
5798 |
403.86 |
| Jan 25 2019 |
7865 |
430.33 |
| Jan 25 2019 |
8508 |
409.63 |
| Jan 18 2019 |
3447 |
398.51 |
| Jan 18 2019 |
5795 |
403.86 |
| Jan 18 2019 |
7898 |
430.33 |
| Jan 18 2019 |
8522 |
409.63 |
| Jan 11 2019 |
5804 |
403.86 |
| Jan 11 2019 |
3447 |
398.51 |
| Jan 11 2019 |
7898 |
430.33 |
| Jan 11 2019 |
8528 |
409.63 |
| Jan 04 2019 |
7899 |
430.33 |
| Jan 04 2019 |
5812 |
403.86 |
| Jan 04 2019 |
3447 |
398.51 |
| Jan 04 2019 |
8537 |
409.63 |
| Dec 28 2018 |
3455 |
398.51 |
| Dec 28 2018 |
5812 |
403.86 |
| Dec 28 2018 |
7899 |
430.33 |
| Dec 28 2018 |
8537 |
409.63 |
| Dec 21 2018 |
3455 |
398.51 |
| Dec 21 2018 |
5812 |
403.86 |
| Dec 21 2018 |
7899 |
430.33 |
| Dec 21 2018 |
8537 |
409.63 |
| Dec 14 2018 |
7899 |
430.33 |
| Dec 14 2018 |
3455 |
398.51 |
| Dec 14 2018 |
5812 |
403.86 |
| Dec 14 2018 |
8537 |
409.63 |
| Dec 07 2018 |
5813 |
403.86 |
| Dec 07 2018 |
3450 |
398.51 |
| Dec 07 2018 |
7899 |
430.33 |
| Dec 07 2018 |
8536 |
409.63 |
| Nov 30 2018 |
7899 |
430.33 |
| Nov 30 2018 |
5813 |
403.86 |
| Nov 30 2018 |
3450 |
398.51 |
| Nov 30 2018 |
8536 |
409.63 |
| Nov 23 2018 |
7899 |
430.33 |
| Nov 23 2018 |
5813 |
403.86 |
| Nov 23 2018 |
3450 |
398.51 |
| Nov 23 2018 |
8536 |
409.63 |
| Nov 16 2018 |
5813 |
403.86 |
| Nov 16 2018 |
3450 |
398.51 |
| Nov 16 2018 |
7899 |
430.33 |
| Nov 16 2018 |
8536 |
409.63 |
| Nov 09 2018 |
3450 |
398.51 |
| Nov 09 2018 |
5813 |
403.86 |
| Nov 09 2018 |
7900 |
430.33 |
| Nov 09 2018 |
8536 |
409.63 |
| Nov 02 2018 |
5813 |
403.86 |
| Nov 02 2018 |
3450 |
398.51 |
| Nov 02 2018 |
7900 |
430.33 |
| Nov 02 2018 |
8514 |
409.63 |
| Oct 26 2018 |
7899 |
430.33 |
| Oct 26 2018 |
3450 |
398.51 |
| Oct 26 2018 |
5813 |
403.86 |
| Oct 26 2018 |
8513 |
409.63 |
| Oct 19 2018 |
3450 |
398.51 |
| Oct 19 2018 |
5813 |
403.86 |
| Oct 19 2018 |
7922 |
430.33 |
| Oct 19 2018 |
8533 |
409.63 |
| Oct 12 2018 |
5804 |
403.86 |
| Oct 12 2018 |
3447 |
398.51 |
| Oct 12 2018 |
7892 |
430.33 |
| Oct 12 2018 |
8503 |
409.63 |
| Oct 05 2018 |
7909 |
430.33 |
| Oct 05 2018 |
5790 |
403.86 |
| Oct 05 2018 |
3447 |
398.51 |
| Oct 05 2018 |
8574 |
409.63 |
| Sep 28 2018 |
3451 |
398.51 |
| Sep 28 2018 |
5806 |
403.86 |
| Sep 28 2018 |
7726 |
430.33 |
| Sep 28 2018 |
8351 |
409.63 |
| Sep 21 2018 |
3404 |
398.51 |
| Sep 21 2018 |
5786 |
403.86 |
| Sep 21 2018 |
7695 |
430.33 |
| Sep 21 2018 |
8336 |
409.63 |
| Sep 14 2018 |
5820 |
403.86 |
| Sep 14 2018 |
3456 |
398.51 |
| Sep 14 2018 |
7715 |
430.33 |
| Sep 14 2018 |
8370 |
409.63 |
| Sep 07 2018 |
3475 |
398.51 |
| Sep 07 2018 |
7842 |
430.33 |
| Sep 07 2018 |
5889 |
403.86 |
| Sep 07 2018 |
8524 |
409.63 |
| Aug 31 2018 |
7860 |
430.33 |
| Aug 31 2018 |
5952 |
403.86 |
| Aug 31 2018 |
3528 |
398.51 |
| Aug 31 2018 |
8581 |
409.63 |
| Aug 24 2018 |
10190 |
453.48 |
| Aug 24 2018 |
5912 |
403.86 |
| Aug 24 2018 |
3572 |
398.51 |
| Aug 24 2018 |
10291 |
423.71 |
| Aug 17 2018 |
6015 |
403.86 |
| Aug 17 2018 |
10166 |
453.48 |
| Aug 17 2018 |
3556 |
398.51 |
| Aug 17 2018 |
10394 |
423.71 |
| Aug 10 2018 |
6021 |
403.86 |
| Aug 10 2018 |
3559 |
398.51 |
| Aug 10 2018 |
10181 |
453.48 |
| Aug 10 2018 |
10502 |
423.71 |
| Aug 03 2018 |
3586 |
398.51 |
| Aug 03 2018 |
6101 |
403.86 |
| Aug 03 2018 |
10344 |
453.48 |
| Aug 03 2018 |
10592 |
423.71 |
| Jul 27 2018 |
3625 |
398.51 |
| Jul 27 2018 |
6118 |
403.86 |
| Jul 27 2018 |
10433 |
453.48 |
| Jul 27 2018 |
10631 |
423.71 |
| Jul 20 2018 |
6187 |
403.86 |
| Jul 20 2018 |
3698 |
398.51 |
| Jul 20 2018 |
10386 |
453.48 |
| Jul 20 2018 |
10816 |
423.71 |
| Jul 13 2018 |
10567 |
453.48 |
| Jul 13 2018 |
3755 |
398.51 |
| Jul 13 2018 |
6062 |
403.86 |
| Jul 13 2018 |
10694 |
423.71 |
| Jul 06 2018 |
5934 |
403.86 |
| Jul 06 2018 |
10398 |
453.48 |
| Jul 06 2018 |
3749 |
398.51 |
| Jul 06 2018 |
10435 |
423.71 |
| Jun 29 2018 |
10401 |
453.48 |
| Jun 29 2018 |
3729 |
398.51 |
| Jun 29 2018 |
5954 |
403.86 |
| Jun 29 2018 |
10455 |
423.71 |
| Jun 22 2018 |
3802 |
398.51 |
| Jun 22 2018 |
6126 |
403.86 |
| Jun 22 2018 |
10625 |
453.48 |
| Jun 22 2018 |
10719 |
423.71 |
| Jun 15 2018 |
3816 |
398.51 |
| Jun 15 2018 |
10695 |
453.48 |
| Jun 15 2018 |
4631 |
386.01 |
| Jun 15 2018 |
10230 |
419.75 |
| Jun 08 2018 |
4714 |
386.01 |
| Jun 08 2018 |
3897 |
398.51 |
| Jun 08 2018 |
10740 |
453.48 |
| Jun 08 2018 |
10390 |
419.75 |
| Jun 01 2018 |
11091 |
453.48 |
| Jun 01 2018 |
4748 |
386.01 |
| Jun 01 2018 |
3863 |
398.51 |
| Jun 01 2018 |
10649 |
419.75 |
| May 25 2018 |
3865 |
398.51 |
| May 25 2018 |
4865 |
386.01 |
| May 25 2018 |
11136 |
453.48 |
| May 25 2018 |
10796 |
419.75 |
| May 18 2018 |
11223 |
453.48 |
| May 18 2018 |
4888 |
386.01 |
| May 18 2018 |
3835 |
398.51 |
| May 18 2018 |
10778 |
419.75 |
| May 11 2018 |
3777 |
398.51 |
| May 11 2018 |
4831 |
386.01 |
| May 11 2018 |
11251 |
453.48 |
| May 11 2018 |
10864 |
419.75 |
| May 04 2018 |
4404 |
378.57 |
| May 04 2018 |
11462 |
453.48 |
| May 04 2018 |
3810 |
398.51 |
| May 04 2018 |
12263 |
428.51 |
| Apr 27 2018 |
4418 |
378.57 |
| Apr 27 2018 |
11398 |
453.48 |
| Apr 27 2018 |
12197 |
428.51 |
| Apr 20 2018 |
4452 |
378.57 |
| Apr 20 2018 |
11397 |
453.48 |
| Apr 20 2018 |
12251 |
428.51 |
| Apr 13 2018 |
4436 |
378.57 |
| Apr 13 2018 |
11310 |
453.48 |
| Apr 13 2018 |
12258 |
428.51 |
| Apr 06 2018 |
4432 |
378.57 |
| Apr 06 2018 |
11532 |
453.48 |
| Apr 06 2018 |
12325 |
428.51 |
| Mar 30 2018 |
4478 |
378.57 |
| Mar 30 2018 |
11806 |
453.48 |
| Mar 30 2018 |
12531 |
428.51 |
| Mar 23 2018 |
12465 |
457.71 |
| Mar 23 2018 |
4502 |
378.57 |
| Mar 23 2018 |
13944 |
437.93 |
| Mar 16 2018 |
13199 |
466.17 |
| Mar 16 2018 |
4514 |
378.57 |
| Mar 16 2018 |
11757 |
422.37 |
| Mar 09 2018 |
13170 |
466.17 |
| Mar 09 2018 |
17685 |
466.17 |
| Mar 02 2018 |
13230 |
466.17 |
| Mar 02 2018 |
17932 |
466.17 |
| Feb 23 2018 |
13344 |
466.17 |
| Feb 23 2018 |
18090 |
466.17 |
| Feb 16 2018 |
13366 |
466.17 |
| Feb 16 2018 |
18062 |
466.17 |
| Feb 09 2018 |
13204 |
466.17 |
| Feb 09 2018 |
17891 |
466.17 |
| Feb 02 2018 |
13152 |
466.17 |
| Feb 02 2018 |
17799 |
466.17 |
| Jan 26 2018 |
13202 |
466.17 |
| Jan 26 2018 |
17829 |
466.17 |
| Jan 19 2018 |
13212 |
466.17 |
| Jan 19 2018 |
17835 |
466.17 |
| Jan 12 2018 |
13237 |
466.17 |
| Jan 12 2018 |
17833 |
466.17 |
| Jan 05 2018 |
13237 |
466.17 |
| Jan 05 2018 |
17859 |
466.17 |
| Dec 29 2017 |
13237 |
466.17 |
| Dec 29 2017 |
17860 |
466.17 |
| Dec 22 2017 |
13237 |
466.17 |
| Dec 22 2017 |
17862 |
466.17 |
| Dec 15 2017 |
13237 |
466.17 |
| Dec 15 2017 |
17855 |
466.17 |
| Dec 08 2017 |
13237 |
466.17 |
| Dec 08 2017 |
17855 |
466.17 |
| Dec 01 2017 |
13237 |
466.17 |
| Dec 01 2017 |
17855 |
466.17 |
| Nov 24 2017 |
13237 |
466.17 |
| Nov 24 2017 |
17855 |
466.17 |
| Nov 17 2017 |
13238 |
466.17 |
| Nov 17 2017 |
17856 |
466.17 |
| Nov 10 2017 |
13252 |
466.17 |
| Nov 10 2017 |
17866 |
466.17 |
| Nov 03 2017 |
13252 |
466.17 |
| Nov 03 2017 |
17867 |
466.17 |
| Oct 27 2017 |
13279 |
466.17 |
| Oct 27 2017 |
17902 |
466.17 |
| Oct 20 2017 |
13198 |
466.17 |
| Oct 20 2017 |
17840 |
466.17 |
| Oct 13 2017 |
13238 |
466.17 |
| Oct 13 2017 |
17867 |
466.17 |
| Oct 06 2017 |
13238 |
466.17 |
| Oct 06 2017 |
17863 |
466.17 |
| Sep 29 2017 |
13237 |
466.17 |
| Sep 29 2017 |
17777 |
466.17 |
| Sep 22 2017 |
13422 |
466.17 |
| Sep 22 2017 |
17948 |
466.17 |
| Sep 15 2017 |
13425 |
466.17 |
| Sep 15 2017 |
18028 |
466.17 |
| Sep 08 2017 |
13353 |
466.17 |
| Sep 08 2017 |
18146 |
466.17 |
| Sep 01 2017 |
13389 |
466.17 |
| Sep 01 2017 |
18204 |
466.17 |
| Aug 25 2017 |
13746 |
466.17 |
| Aug 25 2017 |
18578 |
466.17 |
| Aug 18 2017 |
13796 |
466.17 |
| Aug 18 2017 |
18678 |
466.17 |
| Aug 11 2017 |
13841 |
466.17 |
| Aug 11 2017 |
18704 |
466.17 |
| Aug 04 2017 |
13927 |
466.17 |
| Aug 04 2017 |
18894 |
466.17 |
| Jul 28 2017 |
14021 |
466.17 |
| Jul 28 2017 |
19014 |
466.17 |
| Jul 21 2017 |
14084 |
466.17 |
| Jul 21 2017 |
19148 |
466.17 |
| Jul 14 2017 |
4062 |
396.65 |
| Jul 14 2017 |
14181 |
466.17 |
| Jul 14 2017 |
19215 |
466.17 |
| Jul 07 2017 |
4128 |
396.65 |
| Jul 07 2017 |
14234 |
466.17 |
| Jul 07 2017 |
19282 |
466.17 |
| Jun 30 2017 |
14257 |
466.17 |
| Jun 30 2017 |
22221 |
584.68 |
| Jun 30 2017 |
4107 |
396.65 |
| Jun 30 2017 |
26644 |
525.42 |
| Jun 23 2017 |
14432 |
466.17 |
| Jun 23 2017 |
23326 |
584.68 |
| Jun 23 2017 |
4135 |
396.65 |
| Jun 23 2017 |
26818 |
525.42 |
| Jun 16 2017 |
23393 |
584.68 |
| Jun 16 2017 |
4095 |
396.65 |
| Jun 16 2017 |
14482 |
466.17 |
| Jun 16 2017 |
26800 |
525.42 |
| Jun 09 2017 |
12514 |
448.8 |
| Jun 09 2017 |
4146 |
396.65 |
| Jun 09 2017 |
23477 |
584.68 |
| Jun 09 2017 |
23045 |
494.09 |
| Jun 02 2017 |
12833 |
448.8 |
| Jun 02 2017 |
4166 |
396.65 |
| Jun 02 2017 |
23539 |
584.68 |
| Jun 02 2017 |
23338 |
494.09 |
| May 26 2017 |
4142 |
396.65 |
| May 26 2017 |
23770 |
584.68 |
| May 26 2017 |
12882 |
448.8 |
| May 26 2017 |
23433 |
494.09 |
| May 19 2017 |
4295 |
396.65 |
| May 19 2017 |
23813 |
584.68 |
| May 19 2017 |
13218 |
448.8 |
| May 19 2017 |
23762 |
494.09 |
| May 12 2017 |
13288 |
448.8 |
| May 12 2017 |
23949 |
584.68 |
| May 12 2017 |
4348 |
396.65 |
| May 12 2017 |
23897 |
494.09 |
| May 05 2017 |
4517 |
396.65 |
| May 05 2017 |
23828 |
584.68 |
| May 05 2017 |
13324 |
448.8 |
| May 05 2017 |
23860 |
494.09 |
| Apr 28 2017 |
23530 |
584.68 |
| Apr 28 2017 |
4530 |
396.65 |
| Apr 28 2017 |
13192 |
448.8 |
| Apr 28 2017 |
23593 |
494.09 |
| Apr 21 2017 |
17131 |
484.53 |
| Apr 21 2017 |
4121 |
385.59 |
| Apr 21 2017 |
11348 |
430.25 |
| Apr 21 2017 |
12951 |
416.28 |
| Apr 14 2017 |
11428 |
430.25 |
| Apr 14 2017 |
4095 |
381.8 |
| Apr 14 2017 |
17172 |
484.53 |
| Apr 14 2017 |
12986 |
416.28 |
| Apr 07 2017 |
17297 |
484.53 |
| Apr 07 2017 |
4099 |
381.8 |
| Apr 07 2017 |
13403 |
448.93 |
| Apr 07 2017 |
12775 |
416.28 |
| Mar 31 2017 |
4210 |
381.8 |
| Mar 31 2017 |
17637 |
484.53 |
| Mar 31 2017 |
12457 |
440.66 |
| Mar 31 2017 |
11394 |
404.56 |
| Mar 24 2017 |
10988 |
428.9 |
| Mar 24 2017 |
4118 |
381.8 |
| Mar 24 2017 |
17468 |
484.53 |
| Mar 24 2017 |
10674 |
399.75 |
| Mar 17 2017 |
4158 |
381.8 |
| Mar 17 2017 |
17564 |
484.53 |
| Mar 17 2017 |
11136 |
428.9 |
| Mar 17 2017 |
10756 |
399.75 |
| Mar 10 2017 |
17669 |
484.53 |
| Mar 10 2017 |
4136 |
381.8 |
| Mar 10 2017 |
11178 |
428.9 |
| Mar 10 2017 |
10856 |
399.75 |
| Mar 03 2017 |
17594 |
484.53 |
| Mar 03 2017 |
4123 |
381.8 |
| Mar 03 2017 |
11109 |
428.9 |
| Mar 03 2017 |
10824 |
399.75 |
| Feb 24 2017 |
4183 |
381.8 |
| Feb 24 2017 |
17483 |
484.53 |
| Feb 24 2017 |
11202 |
428.9 |
| Feb 24 2017 |
10859 |
399.75 |
| Feb 17 2017 |
4107 |
381.8 |
| Feb 17 2017 |
17258 |
484.53 |
| Feb 17 2017 |
11220 |
428.9 |
| Feb 17 2017 |
10906 |
399.75 |
| Feb 10 2017 |
17298 |
484.53 |
| Feb 10 2017 |
4154 |
381.8 |
| Feb 10 2017 |
11349 |
428.9 |
| Feb 10 2017 |
10972 |
399.75 |
| Feb 03 2017 |
11322 |
428.9 |
| Feb 03 2017 |
17311 |
484.53 |
| Feb 03 2017 |
4147 |
381.8 |
| Feb 03 2017 |
10958 |
399.75 |
| Jan 27 2017 |
4145 |
381.8 |
| Jan 27 2017 |
17340 |
484.53 |
| Jan 27 2017 |
11290 |
428.9 |
| Jan 27 2017 |
10969 |
399.75 |
| Jan 20 2017 |
4145 |
381.8 |
| Jan 20 2017 |
17319 |
484.53 |
| Jan 20 2017 |
11256 |
428.9 |
| Jan 20 2017 |
10948 |
399.75 |
| Jan 13 2017 |
11236 |
428.9 |
| Jan 13 2017 |
4145 |
381.8 |
| Jan 13 2017 |
17329 |
484.53 |
| Jan 13 2017 |
10946 |
399.75 |
| Jan 06 2017 |
11236 |
428.9 |
| Jan 06 2017 |
17330 |
484.53 |
| Jan 06 2017 |
4145 |
381.8 |
| Jan 06 2017 |
10928 |
399.75 |
| Dec 30 2016 |
17337 |
484.53 |
| Dec 30 2016 |
4151 |
381.8 |
| Dec 30 2016 |
11236 |
428.9 |
| Dec 30 2016 |
10929 |
399.75 |
| Dec 23 2016 |
11236 |
428.9 |
| Dec 23 2016 |
17337 |
484.53 |
| Dec 23 2016 |
4151 |
381.8 |
| Dec 23 2016 |
10929 |
399.75 |
| Dec 16 2016 |
11236 |
428.9 |
| Dec 16 2016 |
4151 |
381.8 |
| Dec 16 2016 |
17334 |
484.53 |
| Dec 16 2016 |
10929 |
399.75 |
| Dec 09 2016 |
4151 |
381.8 |
| Dec 09 2016 |
17338 |
484.53 |
| Dec 09 2016 |
11234 |
428.9 |
| Dec 09 2016 |
10933 |
399.75 |
| Dec 02 2016 |
17338 |
484.53 |
| Dec 02 2016 |
4151 |
381.8 |
| Dec 02 2016 |
11234 |
428.9 |
| Dec 02 2016 |
10934 |
399.75 |
| Nov 25 2016 |
11234 |
428.9 |
| Nov 25 2016 |
4144 |
381.8 |
| Nov 25 2016 |
17333 |
484.53 |
| Nov 25 2016 |
10933 |
399.75 |
| Nov 18 2016 |
4144 |
381.8 |
| Nov 18 2016 |
17333 |
484.53 |
| Nov 18 2016 |
11234 |
428.9 |
| Nov 18 2016 |
10933 |
399.75 |
| Nov 11 2016 |
17333 |
484.53 |
| Nov 11 2016 |
4144 |
381.8 |
| Nov 11 2016 |
11225 |
428.9 |
| Nov 11 2016 |
10923 |
399.75 |
| Nov 04 2016 |
4144 |
381.8 |
| Nov 04 2016 |
17333 |
484.53 |
| Nov 04 2016 |
11225 |
428.9 |
| Nov 04 2016 |
10923 |
399.75 |
| Oct 28 2016 |
11242 |
428.9 |
| Oct 28 2016 |
4140 |
381.8 |
| Oct 28 2016 |
17334 |
484.53 |
| Oct 28 2016 |
10938 |
399.75 |
| Oct 21 2016 |
4140 |
381.8 |
| Oct 21 2016 |
17344 |
484.53 |
| Oct 21 2016 |
11253 |
428.9 |
| Oct 21 2016 |
10944 |
399.75 |
| Oct 14 2016 |
17292 |
484.53 |
| Oct 14 2016 |
4149 |
381.8 |
| Oct 14 2016 |
11253 |
428.9 |
| Oct 14 2016 |
10989 |
399.75 |
| Oct 07 2016 |
11258 |
428.9 |
| Oct 07 2016 |
17310 |
484.53 |
| Oct 07 2016 |
4148 |
381.8 |
| Oct 07 2016 |
10992 |
399.75 |
| Sep 30 2016 |
4182 |
381.8 |
| Sep 30 2016 |
17363 |
484.53 |
| Sep 30 2016 |
11266 |
428.9 |
| Sep 30 2016 |
11001 |
399.75 |
| Sep 23 2016 |
4163 |
381.8 |
| Sep 23 2016 |
17378 |
484.53 |
| Sep 23 2016 |
11149 |
428.9 |
| Sep 23 2016 |
10924 |
399.75 |
| Sep 16 2016 |
4162 |
381.8 |
| Sep 16 2016 |
17473 |
484.53 |
| Sep 16 2016 |
11111 |
428.9 |
| Sep 16 2016 |
10948 |
399.75 |
| Sep 09 2016 |
4254 |
381.8 |
| Sep 09 2016 |
17560 |
484.53 |
| Sep 09 2016 |
11231 |
428.9 |
| Sep 09 2016 |
10989 |
399.75 |
| Sep 02 2016 |
4327 |
381.8 |
| Sep 02 2016 |
17724 |
484.53 |
| Sep 02 2016 |
11278 |
428.9 |
| Sep 02 2016 |
11102 |
399.75 |
| Aug 26 2016 |
17785 |
484.53 |
| Aug 26 2016 |
4245 |
381.8 |
| Aug 26 2016 |
11009 |
428.9 |
| Aug 26 2016 |
10849 |
399.75 |
| Aug 19 2016 |
11052 |
428.9 |
| Aug 19 2016 |
17816 |
484.53 |
| Aug 19 2016 |
4326 |
381.8 |
| Aug 19 2016 |
10866 |
399.75 |
| Aug 12 2016 |
4698 |
381.8 |
| Aug 12 2016 |
18054 |
484.53 |
| Aug 12 2016 |
11053 |
428.9 |
| Aug 12 2016 |
10033 |
384.59 |
| Aug 05 2016 |
15504 |
459.45 |
| Aug 05 2016 |
4865 |
385.38 |
| Aug 05 2016 |
8842 |
408.02 |
| Aug 05 2016 |
10122 |
384.59 |
| Jul 29 2016 |
8714 |
408.02 |
| Jul 29 2016 |
4851 |
385.38 |
| Jul 29 2016 |
15564 |
459.45 |
| Jul 29 2016 |
10192 |
384.59 |
| Jul 22 2016 |
8837 |
408.02 |
| Jul 22 2016 |
4972 |
385.38 |
| Jul 22 2016 |
15761 |
459.45 |
| Jul 22 2016 |
10364 |
384.59 |
| Jun 22 2016 |
9045 |
408.02 |
| Jun 22 2016 |
11283 |
414.23 |
| Jun 22 2016 |
4788 |
381.62 |
| Jun 22 2016 |
11243 |
384.63 |
| Jun 15 2016 |
9164 |
408.02 |
| Jun 15 2016 |
10984 |
410.85 |
| Jun 15 2016 |
5661 |
397.12 |
| Jun 15 2016 |
11341 |
384.63 |
| Jun 08 2016 |
11054 |
410.85 |
| Jun 08 2016 |
5733 |
397.12 |
| Jun 08 2016 |
9946 |
414.98 |
| Jun 08 2016 |
11378 |
384.63 |
| Jun 01 2016 |
5911 |
397.12 |
| Jun 01 2016 |
11105 |
410.85 |
| Jun 01 2016 |
10038 |
414.98 |
| Jun 01 2016 |
11603 |
384.63 |
| May 25 2016 |
11084 |
410.85 |
| May 25 2016 |
5856 |
397.12 |
| May 25 2016 |
7683 |
392.86 |
| May 25 2016 |
11598 |
384.63 |
| May 18 2016 |
5874 |
397.12 |
| May 18 2016 |
9976 |
399.71 |
| May 18 2016 |
7729 |
392.86 |
| May 18 2016 |
11676 |
384.63 |
| May 11 2016 |
7741 |
392.86 |
| May 11 2016 |
9732 |
397.77 |
| May 11 2016 |
5798 |
397.12 |
| May 11 2016 |
11654 |
384.63 |
| May 04 2016 |
5814 |
397.12 |
| May 04 2016 |
9690 |
397.77 |
| May 04 2016 |
7716 |
392.86 |
| May 04 2016 |
11615 |
384.63 |
| Apr 27 2016 |
10916 |
407.37 |
| Apr 27 2016 |
5953 |
397.12 |
| Apr 27 2016 |
7907 |
392.86 |
| Apr 27 2016 |
12273 |
387.87 |
| Apr 20 2016 |
9469 |
407.48 |
| Apr 20 2016 |
6408 |
404.65 |
| Apr 20 2016 |
10963 |
407.37 |
| Apr 20 2016 |
12961 |
392.04 |
| Apr 13 2016 |
10873 |
407.37 |
| Apr 13 2016 |
7264 |
419.86 |
| Apr 13 2016 |
9474 |
405.39 |
| Apr 13 2016 |
13829 |
398.67 |
| Apr 06 2016 |
9292 |
401.86 |
| Apr 06 2016 |
10907 |
407.37 |
| Apr 06 2016 |
7379 |
419.86 |
| Apr 06 2016 |
13934 |
398.67 |
| Mar 30 2016 |
10441 |
413.64 |
| Mar 30 2016 |
10780 |
407.37 |
| Mar 30 2016 |
7177 |
419.86 |
| Mar 30 2016 |
13860 |
399.06 |
| Mar 23 2016 |
7434 |
419.86 |
| Mar 23 2016 |
10811 |
407.37 |
| Mar 23 2016 |
10661 |
413.64 |
| Mar 23 2016 |
14026 |
399.06 |
| Mar 16 2016 |
7412 |
419.86 |
| Mar 16 2016 |
10701 |
407.37 |
| Mar 16 2016 |
10452 |
411.01 |
| Mar 16 2016 |
13962 |
399.06 |
| Mar 09 2016 |
7468 |
419.86 |
| Mar 09 2016 |
10679 |
407.37 |
| Mar 09 2016 |
10494 |
411.01 |
| Mar 09 2016 |
14023 |
399.06 |
| Mar 02 2016 |
10352 |
411.01 |
| Mar 02 2016 |
7495 |
419.86 |
| Mar 02 2016 |
10632 |
407.37 |
| Mar 02 2016 |
13943 |
399.06 |
| Feb 24 2016 |
7471 |
419.86 |
| Feb 24 2016 |
10588 |
407.37 |
| Feb 24 2016 |
10380 |
411.01 |
| Feb 24 2016 |
13938 |
399.06 |
| Feb 17 2016 |
10649 |
407.37 |
| Feb 17 2016 |
7543 |
419.86 |
| Feb 17 2016 |
10524 |
411.01 |
| Feb 17 2016 |
14082 |
399.06 |
| Feb 10 2016 |
10509 |
411.01 |
| Feb 10 2016 |
7596 |
419.86 |
| Feb 10 2016 |
10678 |
407.37 |
| Feb 10 2016 |
14088 |
399.06 |
| Feb 03 2016 |
10681 |
407.37 |
| Feb 03 2016 |
7601 |
419.86 |
| Feb 03 2016 |
10527 |
411.01 |
| Feb 03 2016 |
14116 |
399.06 |
| Jan 27 2016 |
10662 |
407.37 |
| Jan 27 2016 |
7601 |
419.86 |
| Jan 27 2016 |
10558 |
411.01 |
| Jan 27 2016 |
14116 |
399.06 |
| Jan 20 2016 |
10694 |
407.37 |
| Jan 20 2016 |
7609 |
419.86 |
| Jan 20 2016 |
10550 |
411.01 |
| Jan 20 2016 |
14123 |
399.06 |
| Jan 13 2016 |
10561 |
411.01 |
| Jan 13 2016 |
10712 |
407.37 |
| Jan 13 2016 |
7609 |
419.86 |
| Jan 13 2016 |
14143 |
399.06 |
| Jan 06 2016 |
7609 |
419.86 |
| Jan 06 2016 |
10717 |
407.37 |
| Jan 06 2016 |
10561 |
411.01 |
| Jan 06 2016 |
14153 |
399.06 |
| Dec 30 2015 |
10718 |
407.37 |
| Dec 30 2015 |
7615 |
419.86 |
| Dec 30 2015 |
10561 |
411.01 |
| Dec 30 2015 |
14146 |
399.06 |
| Dec 23 2015 |
10717 |
407.37 |
| Dec 23 2015 |
7615 |
419.86 |
| Dec 23 2015 |
10562 |
411.01 |
| Dec 23 2015 |
14146 |
399.06 |
| Dec 16 2015 |
7615 |
419.86 |
| Dec 16 2015 |
10717 |
407.37 |
| Dec 16 2015 |
10562 |
411.01 |
| Dec 16 2015 |
14146 |
399.06 |
| Dec 09 2015 |
7615 |
419.86 |
| Dec 09 2015 |
10725 |
407.37 |
| Dec 09 2015 |
10562 |
411.01 |
| Dec 09 2015 |
14150 |
399.06 |
| Dec 02 2015 |
10726 |
407.37 |
| Dec 02 2015 |
7615 |
419.86 |
| Dec 02 2015 |
10563 |
411.01 |
| Dec 02 2015 |
14151 |
399.06 |
| Nov 25 2015 |
10563 |
411.01 |
| Nov 25 2015 |
10726 |
407.37 |
| Nov 25 2015 |
7615 |
419.86 |
| Nov 25 2015 |
14152 |
399.06 |
| Nov 18 2015 |
7615 |
419.86 |
| Nov 18 2015 |
10726 |
407.37 |
| Nov 18 2015 |
10562 |
411.01 |
| Nov 18 2015 |
14152 |
399.06 |
| Nov 11 2015 |
7615 |
419.86 |
| Nov 11 2015 |
10726 |
407.37 |
| Nov 11 2015 |
10552 |
411.01 |
| Nov 11 2015 |
14147 |
399.06 |
| Nov 04 2015 |
10552 |
411.01 |
| Nov 04 2015 |
7615 |
419.86 |
| Nov 04 2015 |
10726 |
407.37 |
| Nov 04 2015 |
14147 |
399.06 |
| Oct 28 2015 |
10712 |
407.37 |
| Oct 28 2015 |
7597 |
419.86 |
| Oct 28 2015 |
10553 |
411.01 |
| Oct 28 2015 |
14131 |
399.06 |
| Oct 21 2015 |
10523 |
411.01 |
| Oct 21 2015 |
7571 |
419.86 |
| Oct 21 2015 |
10726 |
407.37 |
| Oct 21 2015 |
14125 |
399.06 |
| Oct 14 2015 |
10518 |
411.01 |
| Oct 14 2015 |
10734 |
407.37 |
| Oct 14 2015 |
7571 |
419.86 |
| Oct 14 2015 |
14131 |
399.06 |
| Oct 07 2015 |
10717 |
407.37 |
| Oct 07 2015 |
7572 |
419.86 |
| Oct 07 2015 |
10539 |
411.01 |
| Oct 07 2015 |
14137 |
399.06 |
| Sep 30 2015 |
10720 |
407.37 |
| Sep 30 2015 |
7590 |
419.86 |
| Sep 30 2015 |
10543 |
411.01 |
| Sep 30 2015 |
14154 |
399.06 |
| Sep 23 2015 |
7568 |
419.86 |
| Sep 23 2015 |
10712 |
407.37 |
| Sep 23 2015 |
10598 |
411.01 |
| Sep 23 2015 |
14195 |
399.06 |
| Sep 16 2015 |
10490 |
411.01 |
| Sep 16 2015 |
10712 |
407.37 |
| Sep 16 2015 |
7541 |
419.86 |
| Sep 16 2015 |
14140 |
399.06 |
| Sep 09 2015 |
7488 |
419.86 |
| Sep 09 2015 |
10720 |
407.37 |
| Sep 09 2015 |
10457 |
411.01 |
| Sep 09 2015 |
14101 |
399.06 |
| Sep 02 2015 |
7387 |
419.86 |
| Sep 02 2015 |
10649 |
407.37 |
| Sep 02 2015 |
10510 |
411.01 |
| Sep 02 2015 |
14095 |
399.06 |
| Aug 26 2015 |
10674 |
411.01 |
| Aug 26 2015 |
10819 |
407.37 |
| Aug 26 2015 |
7573 |
419.86 |
| Aug 26 2015 |
14263 |
399.06 |
| Aug 19 2015 |
10840 |
407.37 |
| Aug 19 2015 |
7506 |
419.86 |
| Aug 19 2015 |
10872 |
411.01 |
| Aug 19 2015 |
14436 |
399.06 |
| Aug 12 2015 |
10909 |
407.37 |
| Aug 12 2015 |
7573 |
419.86 |
| Aug 12 2015 |
10875 |
411.01 |
| Aug 12 2015 |
15505 |
406.16 |
| Aug 05 2015 |
11430 |
412.29 |
| Aug 05 2015 |
8821 |
443.62 |
| Aug 05 2015 |
12195 |
422.53 |
| Aug 05 2015 |
14498 |
399.24 |
| Jul 29 2015 |
12245 |
422.53 |
| Jul 29 2015 |
11554 |
412.29 |
| Jul 29 2015 |
8749 |
443.62 |
| Jul 29 2015 |
14677 |
399.24 |
| Jul 22 2015 |
11526 |
412.29 |
| Jul 22 2015 |
8822 |
443.62 |
| Jul 22 2015 |
12288 |
422.53 |
| Jul 22 2015 |
14679 |
399.24 |
| Jul 15 2015 |
11639 |
412.29 |
| Jul 15 2015 |
8995 |
443.62 |
| Jul 15 2015 |
12519 |
422.53 |
| Jul 15 2015 |
14788 |
399.24 |
| Jul 08 2015 |
9063 |
443.62 |
| Jul 08 2015 |
12573 |
420.95 |
| Jul 08 2015 |
12598 |
422.53 |
| Jul 08 2015 |
15758 |
404.93 |
| Jul 01 2015 |
12859 |
422.94 |
| Jul 01 2015 |
9156 |
443.62 |
| Jul 01 2015 |
12660 |
422.53 |
| Jul 01 2015 |
15842 |
404.93 |
| Jun 24 2015 |
9142 |
443.62 |
| Jun 24 2015 |
12559 |
419.38 |
| Jun 24 2015 |
12672 |
422.53 |
| Jun 24 2015 |
14687 |
396.45 |
| Jun 17 2015 |
12370 |
417.07 |
| Jun 17 2015 |
12629 |
422.53 |
| Jun 17 2015 |
14762 |
396.45 |
| Jun 10 2015 |
12715 |
422.53 |
| Jun 10 2015 |
13469 |
427.83 |
| Jun 10 2015 |
14740 |
396.45 |
| Jun 03 2015 |
13981 |
432.84 |
| Jun 03 2015 |
12880 |
422.53 |
| Jun 03 2015 |
14923 |
396.45 |
| May 27 2015 |
15237 |
446.04 |
| May 27 2015 |
15311 |
443.7 |
| May 27 2015 |
18678 |
422.86 |
| May 20 2015 |
15353 |
443.7 |
| May 20 2015 |
15290 |
446.04 |
| May 20 2015 |
18721 |
422.86 |
| May 13 2015 |
16034 |
453.83 |
| May 13 2015 |
15503 |
443.7 |
| May 13 2015 |
19826 |
429.48 |
| May 06 2015 |
15362 |
443.7 |
| May 06 2015 |
16677 |
463.79 |
| May 06 2015 |
20265 |
434.32 |
| Apr 29 2015 |
16816 |
463.79 |
| Apr 29 2015 |
15370 |
441.96 |
| Apr 29 2015 |
20349 |
433.25 |
| Apr 22 2015 |
15439 |
441.96 |
| Apr 22 2015 |
16877 |
463.79 |
| Apr 22 2015 |
20425 |
433.25 |
| Apr 15 2015 |
16728 |
463.79 |
| Apr 15 2015 |
16495 |
452.87 |
| Apr 15 2015 |
21796 |
443.49 |
| Apr 08 2015 |
15466 |
444 |
| Apr 08 2015 |
16965 |
463.79 |
| Apr 08 2015 |
20638 |
435.29 |
| Apr 01 2015 |
17115 |
463.79 |
| Apr 01 2015 |
15604 |
444 |
| Apr 01 2015 |
21013 |
435.29 |
| Mar 25 2015 |
12147 |
414.6 |
| Mar 25 2015 |
15297 |
445.68 |
| Mar 25 2015 |
20551 |
436.29 |
| Mar 18 2015 |
11974 |
414.6 |
| Mar 18 2015 |
14797 |
445.68 |
| Mar 18 2015 |
20029 |
436.29 |
| Mar 11 2015 |
15115 |
445.68 |
| Mar 11 2015 |
12074 |
414.6 |
| Mar 11 2015 |
20577 |
436.29 |
| Mar 04 2015 |
12237 |
414.6 |
| Mar 04 2015 |
15346 |
445.68 |
| Mar 04 2015 |
20816 |
436.29 |
| Feb 25 2015 |
15368 |
445.68 |
| Feb 25 2015 |
12155 |
414.6 |
| Feb 25 2015 |
20805 |
436.29 |
| Feb 18 2015 |
15488 |
445.68 |
| Feb 18 2015 |
12222 |
414.6 |
| Feb 18 2015 |
20894 |
436.29 |
| Feb 11 2015 |
15508 |
445.68 |
| Feb 11 2015 |
12261 |
414.6 |
| Feb 11 2015 |
20903 |
436.29 |
| Feb 04 2015 |
12251 |
414.6 |
| Feb 04 2015 |
15535 |
445.68 |
| Feb 04 2015 |
20914 |
436.29 |
| Jan 28 2015 |
12266 |
414.6 |
| Jan 28 2015 |
15478 |
445.68 |
| Jan 28 2015 |
20926 |
436.29 |
| Jan 21 2015 |
12259 |
414.6 |
| Jan 21 2015 |
15491 |
445.68 |
| Jan 21 2015 |
20942 |
436.29 |
| Jan 14 2015 |
15505 |
445.68 |
| Jan 14 2015 |
12264 |
414.6 |
| Jan 14 2015 |
20941 |
436.29 |
| Jan 07 2015 |
15506 |
445.68 |
| Jan 07 2015 |
12244 |
414.6 |
| Jan 07 2015 |
20909 |
436.29 |
| Dec 31 2014 |
12245 |
414.6 |
| Dec 31 2014 |
15506 |
445.68 |
| Dec 31 2014 |
20917 |
436.29 |
| Dec 24 2014 |
15506 |
445.68 |
| Dec 24 2014 |
12245 |
414.6 |
| Dec 24 2014 |
20917 |
436.29 |
| Dec 17 2014 |
12230 |
414.6 |
| Dec 17 2014 |
15506 |
445.68 |
| Dec 17 2014 |
20907 |
436.29 |
| Dec 10 2014 |
12230 |
414.6 |
| Dec 10 2014 |
15506 |
445.68 |
| Dec 10 2014 |
20907 |
436.29 |
| Dec 03 2014 |
12230 |
414.6 |
| Dec 03 2014 |
15506 |
445.68 |
| Dec 03 2014 |
20907 |
436.29 |
| Nov 26 2014 |
15506 |
445.68 |
| Nov 26 2014 |
12230 |
414.6 |
| Nov 26 2014 |
20907 |
436.29 |
| Nov 19 2014 |
12230 |
414.6 |
| Nov 19 2014 |
15506 |
445.68 |
| Nov 19 2014 |
20906 |
436.29 |
| Nov 12 2014 |
12230 |
414.6 |
| Nov 12 2014 |
15506 |
445.68 |
| Nov 12 2014 |
20906 |
436.29 |
| Nov 05 2014 |
15506 |
445.68 |
| Nov 05 2014 |
12230 |
414.6 |
| Nov 05 2014 |
20906 |
436.29 |
| Oct 29 2014 |
15501 |
445.68 |
| Oct 29 2014 |
12230 |
414.6 |
| Oct 29 2014 |
20903 |
436.29 |
| Oct 22 2014 |
12189 |
414.6 |
| Oct 22 2014 |
15476 |
445.68 |
| Oct 22 2014 |
20913 |
436.29 |
| Oct 15 2014 |
15394 |
445.68 |
| Oct 15 2014 |
12171 |
414.6 |
| Oct 15 2014 |
20851 |
436.29 |
| Oct 08 2014 |
15408 |
445.68 |
| Oct 08 2014 |
12153 |
414.6 |
| Oct 08 2014 |
20844 |
436.29 |
| Oct 01 2014 |
12169 |
414.6 |
| Oct 01 2014 |
15416 |
445.68 |
| Oct 01 2014 |
20868 |
436.29 |
| Sep 24 2014 |
12124 |
414.6 |
| Sep 24 2014 |
15516 |
445.68 |
| Sep 24 2014 |
20880 |
436.29 |
| Sep 17 2014 |
15397 |
445.68 |
| Sep 17 2014 |
12191 |
414.6 |
| Sep 17 2014 |
20839 |
436.29 |
| Sep 10 2014 |
12079 |
414.6 |
| Sep 10 2014 |
15420 |
445.68 |
| Sep 10 2014 |
20860 |
436.29 |
| Sep 03 2014 |
12073 |
414.6 |
| Sep 03 2014 |
15444 |
445.68 |
| Sep 03 2014 |
20916 |
436.29 |
| Aug 27 2014 |
12178 |
414.6 |
| Aug 27 2014 |
15338 |
445.68 |
| Aug 27 2014 |
20970 |
436.29 |
| Aug 20 2014 |
15564 |
447.72 |
| Aug 20 2014 |
12129 |
414.6 |
| Aug 20 2014 |
21083 |
436.97 |
| Aug 13 2014 |
12172 |
414.6 |
| Aug 13 2014 |
15520 |
447.72 |
| Aug 13 2014 |
21146 |
436.97 |
| Aug 06 2014 |
12219 |
414.6 |
| Aug 06 2014 |
15686 |
447.72 |
| Aug 06 2014 |
21221 |
436.97 |
| Jul 30 2014 |
15361 |
444.27 |
| Jul 30 2014 |
12221 |
414.6 |
| Jul 30 2014 |
21571 |
438.34 |
| Jul 23 2014 |
12143 |
414.6 |
| Jul 23 2014 |
15241 |
444.27 |
| Jul 23 2014 |
21397 |
438.34 |
| Jul 16 2014 |
12137 |
414.6 |
| Jul 16 2014 |
15592 |
446.1 |
| Jul 16 2014 |
21363 |
438.22 |
| Jul 09 2014 |
12234 |
414.6 |
| Jul 09 2014 |
15689 |
446.1 |
| Jul 09 2014 |
21389 |
438.22 |
| Jul 02 2014 |
15761 |
446.1 |
| Jul 02 2014 |
22842 |
446.1 |
| Jun 25 2014 |
15851 |
446.1 |
| Jun 25 2014 |
22946 |
446.1 |
| Jun 18 2014 |
15905 |
446.1 |
| Jun 18 2014 |
22961 |
446.1 |
| Jun 11 2014 |
15828 |
446.1 |
| Jun 11 2014 |
23147 |
446.1 |
| Jun 04 2014 |
15907 |
446.1 |
| Jun 04 2014 |
23331 |
446.1 |
| May 28 2014 |
15821 |
446.1 |
| May 28 2014 |
23227 |
446.1 |
| May 21 2014 |
15871 |
446.1 |
| May 21 2014 |
23335 |
446.1 |
| May 14 2014 |
15971 |
446.1 |
| May 14 2014 |
23425 |
446.1 |
| May 07 2014 |
15068 |
441.49 |
| May 07 2014 |
22426 |
441.49 |
| Apr 30 2014 |
14956 |
435.84 |
| Apr 30 2014 |
22071 |
435.84 |
| Apr 23 2014 |
16005 |
442.75 |
| Apr 23 2014 |
23483 |
442.75 |
| Apr 16 2014 |
18792 |
468.35 |
| Apr 16 2014 |
27213 |
468.35 |
