Jul 15 2015 |
7876 |
422.46 |
Jul 15 2015 |
18253 |
422.46 |
Jul 08 2015 |
7945 |
422.46 |
Jul 08 2015 |
18386 |
422.46 |
Jul 01 2015 |
8024 |
422.46 |
Jul 01 2015 |
18469 |
422.46 |
Jun 24 2015 |
8010 |
422.46 |
Jun 24 2015 |
18551 |
422.46 |
Jun 17 2015 |
7959 |
422.46 |
Jun 17 2015 |
18637 |
422.46 |
Jun 10 2015 |
7988 |
422.46 |
Jun 10 2015 |
18610 |
422.46 |
Jun 03 2015 |
7944 |
422.46 |
Jun 03 2015 |
18787 |
422.46 |
May 27 2015 |
7836 |
422.46 |
May 27 2015 |
18624 |
422.46 |
May 20 2015 |
7826 |
422.46 |
May 20 2015 |
18663 |
422.46 |
May 13 2015 |
9118 |
448.54 |
May 13 2015 |
22793 |
448.54 |
May 06 2015 |
8601 |
448.54 |
May 06 2015 |
22439 |
448.54 |
Apr 29 2015 |
8818 |
446.5 |
Apr 29 2015 |
22394 |
446.5 |
Apr 22 2015 |
8987 |
446.5 |
Apr 22 2015 |
22472 |
446.5 |
Apr 15 2015 |
8567 |
439.36 |
Apr 15 2015 |
21160 |
439.36 |
Apr 08 2015 |
8950 |
447.58 |
Apr 08 2015 |
22510 |
447.58 |
Apr 01 2015 |
8909 |
447.58 |
Apr 01 2015 |
22887 |
447.58 |
Mar 25 2015 |
8804 |
447.58 |
Mar 25 2015 |
22186 |
447.58 |
Mar 18 2015 |
8380 |
447.58 |
Mar 18 2015 |
21602 |
447.58 |
Mar 11 2015 |
8731 |
447.58 |
Mar 11 2015 |
22184 |
447.58 |
Mar 04 2015 |
8874 |
447.58 |
Mar 04 2015 |
22441 |
447.58 |
Feb 25 2015 |
8777 |
447.58 |
Feb 25 2015 |
22439 |
447.58 |
Feb 18 2015 |
8843 |
447.58 |
Feb 18 2015 |
22536 |
447.58 |
Feb 11 2015 |
8901 |
447.58 |
Feb 11 2015 |
22529 |
447.58 |
Feb 04 2015 |
8915 |
447.58 |
Feb 04 2015 |
22557 |
447.58 |
Jan 28 2015 |
8915 |
447.58 |
Jan 28 2015 |
22569 |
447.58 |
Jan 21 2015 |
8926 |
447.58 |
Jan 21 2015 |
22590 |
447.58 |
Jan 14 2015 |
8926 |
447.58 |
Jan 14 2015 |
22602 |
447.58 |
Jan 07 2015 |
8926 |
447.58 |
Jan 07 2015 |
22572 |
447.58 |
Dec 31 2014 |
8958 |
447.58 |
Dec 31 2014 |
22582 |
447.58 |
Dec 24 2014 |
8958 |
447.58 |
Dec 24 2014 |
22582 |
447.58 |
Dec 17 2014 |
8958 |
447.58 |
Dec 17 2014 |
22573 |
447.58 |
Dec 10 2014 |
8958 |
447.58 |
Dec 10 2014 |
22573 |
447.58 |
Dec 03 2014 |
8959 |
447.58 |
Dec 03 2014 |
22573 |
447.58 |
Nov 26 2014 |
8959 |
447.58 |
Nov 26 2014 |
22573 |
447.58 |
Nov 19 2014 |
8958 |
447.58 |
Nov 19 2014 |
22573 |
447.58 |
Nov 12 2014 |
8958 |
447.58 |
Nov 12 2014 |
22573 |
447.58 |
Nov 05 2014 |
8958 |
447.58 |
Nov 05 2014 |
22574 |
447.58 |
Oct 29 2014 |
8958 |
447.58 |
Oct 29 2014 |
22571 |
447.58 |
Oct 22 2014 |
8937 |
447.58 |
Oct 22 2014 |
22582 |
447.58 |
Oct 15 2014 |
8931 |
447.58 |
Oct 15 2014 |
22505 |
447.58 |
Oct 08 2014 |
8925 |
447.58 |
Oct 08 2014 |
22490 |
447.58 |
Oct 01 2014 |
8937 |
447.58 |
Oct 01 2014 |
22523 |
447.58 |
Sep 24 2014 |
8909 |
447.58 |
Sep 24 2014 |
22553 |
447.58 |
Sep 17 2014 |
9523 |
462.32 |
Sep 17 2014 |
24697 |
462.32 |
Sep 10 2014 |
9546 |
462.32 |
Sep 10 2014 |
24723 |
462.32 |
Sep 03 2014 |
9560 |
462.32 |
Sep 03 2014 |
24801 |
462.32 |
Aug 27 2014 |
9406 |
462.32 |
Aug 27 2014 |
24856 |
462.32 |
Aug 20 2014 |
9383 |
462.32 |
Aug 20 2014 |
24890 |
462.32 |
Aug 13 2014 |
9364 |
462.32 |
Aug 13 2014 |
24924 |
462.32 |
Aug 06 2014 |
9308 |
462.32 |
Aug 06 2014 |
25041 |
462.32 |
Jul 30 2014 |
9447 |
462.32 |
Jul 30 2014 |
25209 |
462.32 |
Jul 23 2014 |
9242 |
462.32 |
Jul 23 2014 |
24978 |
462.32 |
Jul 16 2014 |
9371 |
462.32 |
Jul 16 2014 |
24957 |
462.32 |
Jul 09 2014 |
9169 |
462.32 |
Jul 09 2014 |
24979 |
462.32 |
Jul 02 2014 |
9405 |
462.32 |
Jul 02 2014 |
25201 |
462.32 |
Jun 25 2014 |
9239 |
462.32 |
Jun 25 2014 |
25335 |
462.32 |
Jun 18 2014 |
9178 |
462.32 |
Jun 18 2014 |
25346 |
462.32 |
Jun 11 2014 |
9386 |
459.24 |
Jun 11 2014 |
25054 |
459.24 |
Jun 04 2014 |
9532 |
459.24 |
Jun 04 2014 |
25251 |
459.24 |
May 28 2014 |
9867 |
464.85 |
May 28 2014 |
25970 |
464.85 |
May 21 2014 |
9884 |
464.85 |
May 21 2014 |
26071 |
464.85 |
May 14 2014 |
10064 |
464.85 |
May 14 2014 |
26176 |
464.85 |
May 07 2014 |
9502 |
464.85 |
May 07 2014 |
25865 |
464.85 |
Apr 30 2014 |
9995 |
464.85 |
Apr 30 2014 |
26529 |
464.85 |
Apr 23 2014 |
10308 |
464.85 |
Apr 23 2014 |
26861 |
464.85 |
Apr 16 2014 |
11201 |
488.3 |
Apr 16 2014 |
30076 |
488.3 |
Apr 09 2014 |
11555 |
496.13 |
Apr 09 2014 |
31687 |
496.13 |