Apr 13 2016 |
11414 |
423.65 |
Apr 13 2016 |
17490 |
423.65 |
Apr 06 2016 |
11685 |
423.65 |
Apr 06 2016 |
17690 |
423.65 |
Mar 30 2016 |
11567 |
423.65 |
Mar 30 2016 |
17566 |
423.65 |
Mar 23 2016 |
11796 |
423.65 |
Mar 23 2016 |
17727 |
423.65 |
Mar 16 2016 |
11883 |
423.65 |
Mar 16 2016 |
17673 |
423.65 |
Mar 09 2016 |
11926 |
423.65 |
Mar 09 2016 |
17717 |
423.65 |
Mar 02 2016 |
11756 |
423.65 |
Mar 02 2016 |
17606 |
423.65 |
Feb 24 2016 |
11770 |
423.65 |
Feb 24 2016 |
17545 |
423.65 |
Feb 17 2016 |
11918 |
423.65 |
Feb 17 2016 |
17720 |
423.65 |
Feb 10 2016 |
11901 |
423.65 |
Feb 10 2016 |
17714 |
423.65 |
Feb 03 2016 |
11912 |
423.65 |
Feb 03 2016 |
17717 |
423.65 |
Jan 27 2016 |
11949 |
423.65 |
Jan 27 2016 |
17741 |
423.65 |
Jan 20 2016 |
11939 |
423.65 |
Jan 20 2016 |
17744 |
423.65 |
Jan 13 2016 |
11947 |
423.65 |
Jan 13 2016 |
17769 |
423.65 |
Jan 06 2016 |
11947 |
423.65 |
Jan 06 2016 |
17776 |
423.65 |
Dec 30 2015 |
11947 |
423.65 |
Dec 30 2015 |
17776 |
423.65 |
Dec 23 2015 |
11947 |
423.65 |
Dec 23 2015 |
17775 |
423.65 |
Dec 16 2015 |
11947 |
423.65 |
Dec 16 2015 |
17775 |
423.65 |
Dec 09 2015 |
11946 |
423.65 |
Dec 09 2015 |
17781 |
423.65 |
Dec 02 2015 |
11947 |
423.65 |
Dec 02 2015 |
17782 |
423.65 |
Nov 25 2015 |
11947 |
423.65 |
Nov 25 2015 |
17783 |
423.65 |
Nov 18 2015 |
11946 |
423.65 |
Nov 18 2015 |
17782 |
423.65 |
Nov 11 2015 |
11937 |
423.65 |
Nov 11 2015 |
17772 |
423.65 |
Nov 04 2015 |
11937 |
423.65 |
Nov 04 2015 |
17772 |
423.65 |
Oct 28 2015 |
11939 |
423.65 |
Oct 28 2015 |
17747 |
423.65 |
Oct 21 2015 |
11895 |
423.65 |
Oct 21 2015 |
17730 |
423.65 |
Oct 14 2015 |
11894 |
423.65 |
Oct 14 2015 |
17735 |
423.65 |
Oct 07 2015 |
11910 |
423.65 |
Oct 07 2015 |
17733 |
423.65 |
Sep 30 2015 |
11924 |
423.65 |
Sep 30 2015 |
17753 |
423.65 |
Sep 23 2015 |
11995 |
423.65 |
Sep 23 2015 |
17796 |
423.65 |
Sep 16 2015 |
11884 |
423.65 |
Sep 16 2015 |
17717 |
423.65 |
Sep 09 2015 |
11853 |
423.65 |
Sep 09 2015 |
17674 |
423.65 |
Sep 02 2015 |
11920 |
423.65 |
Sep 02 2015 |
17653 |
423.65 |
Aug 26 2015 |
12063 |
423.65 |
Aug 26 2015 |
17828 |
423.65 |
Aug 19 2015 |
12264 |
423.65 |
Aug 19 2015 |
18000 |
423.65 |
Aug 12 2015 |
12279 |
423.65 |
Aug 12 2015 |
18101 |
423.65 |
Aug 05 2015 |
12332 |
423.65 |
Aug 05 2015 |
18091 |
423.65 |
Jul 29 2015 |
12381 |
423.65 |
Jul 29 2015 |
18291 |
423.65 |
Jul 22 2015 |
12422 |
423.65 |
Jul 22 2015 |
18306 |
423.65 |
Jul 15 2015 |
12664 |
423.65 |
Jul 15 2015 |
18446 |
423.65 |
Jul 08 2015 |
12746 |
423.65 |
Jul 08 2015 |
18572 |
423.65 |
Jul 01 2015 |
12809 |
423.65 |
Jul 01 2015 |
18669 |
423.65 |
Jun 24 2015 |
12822 |
423.65 |
Jun 24 2015 |
18739 |
423.65 |
Jun 17 2015 |
12769 |
423.65 |
Jun 17 2015 |
18835 |
423.65 |
Jun 10 2015 |
12865 |
423.65 |
Jun 10 2015 |
18807 |
423.65 |
Jun 03 2015 |
13026 |
423.65 |
Jun 03 2015 |
18966 |
423.65 |
May 27 2015 |
12888 |
423.65 |
May 27 2015 |
18798 |
423.65 |
May 20 2015 |
12964 |
423.65 |
May 20 2015 |
18844 |
423.65 |
May 13 2015 |
13093 |
423.65 |
May 13 2015 |
18923 |
423.65 |
May 06 2015 |
12959 |
423.65 |
May 06 2015 |
18570 |
423.65 |
Apr 29 2015 |
13136 |
423.65 |
Apr 29 2015 |
18849 |
423.65 |
Apr 22 2015 |
13192 |
423.65 |
Apr 22 2015 |
18927 |
423.65 |
Apr 01 2015 |
21554 |
500 |
Apr 01 2015 |
30431 |
500 |
Mar 25 2015 |
20932 |
500 |
Mar 25 2015 |
29615 |
500 |
Mar 18 2015 |
19963 |
500 |
Mar 18 2015 |
28624 |
500 |
Mar 11 2015 |
20466 |
500 |
Mar 11 2015 |
29391 |
500 |
Mar 04 2015 |
20840 |
500 |
Mar 04 2015 |
29735 |
500 |
Feb 25 2015 |
20884 |
500 |
Feb 25 2015 |
29745 |
500 |
Feb 18 2015 |
21040 |
500 |
Feb 18 2015 |
29860 |
500 |
Feb 11 2015 |
21043 |
500 |
Feb 11 2015 |
29870 |
500 |
Feb 04 2015 |
21100 |
500 |
Feb 04 2015 |
29888 |
500 |
Jan 28 2015 |
21084 |
500 |
Jan 28 2015 |
29885 |
500 |
Jan 21 2015 |
21112 |
500 |
Jan 21 2015 |
29918 |
500 |
Jan 14 2015 |
21123 |
500 |
Jan 14 2015 |
29910 |
500 |
Jan 07 2015 |
21122 |
500 |
Jan 07 2015 |
29884 |
500 |
Dec 31 2014 |
21122 |
500 |
Dec 31 2014 |
29900 |
500 |
Dec 24 2014 |
21122 |
500 |
Dec 24 2014 |
29900 |
500 |
Dec 17 2014 |
21122 |
500 |
Dec 17 2014 |
29856 |
500 |
Dec 10 2014 |
21122 |
500 |
Dec 10 2014 |
29857 |
500 |
Dec 03 2014 |
21122 |
500 |
Dec 03 2014 |
29857 |
500 |
Nov 26 2014 |
21122 |
500 |
Nov 26 2014 |
29857 |
500 |
Nov 19 2014 |
21122 |
500 |
Nov 19 2014 |
29858 |
500 |
Nov 12 2014 |
21121 |
500 |
Nov 12 2014 |
29860 |
500 |
Nov 05 2014 |
21122 |
500 |
Nov 05 2014 |
29861 |
500 |
Oct 29 2014 |
21116 |
500 |
Oct 29 2014 |
29858 |
500 |
Oct 22 2014 |
21063 |
500 |
Oct 22 2014 |
29854 |
500 |
Oct 15 2014 |
20944 |
500 |
Oct 15 2014 |
29747 |
500 |
Oct 08 2014 |
20964 |
500 |
Oct 08 2014 |
29743 |
500 |
Oct 01 2014 |
20969 |
500 |
Oct 01 2014 |
29793 |
500 |
Sep 24 2014 |
21081 |
500 |
Sep 24 2014 |
29800 |
500 |
Sep 17 2014 |
20916 |
500 |
Sep 17 2014 |
29710 |
500 |
Sep 10 2014 |
20918 |
500 |
Sep 10 2014 |
29756 |
500 |
Sep 03 2014 |
20990 |
500 |
Sep 03 2014 |
29831 |
500 |
Aug 27 2014 |
20859 |
500 |
Aug 27 2014 |
29912 |
500 |
Aug 20 2014 |
20855 |
500 |
Aug 20 2014 |
29931 |
500 |
Aug 13 2014 |
20788 |
500 |
Aug 13 2014 |
30003 |
500 |
Aug 06 2014 |
20990 |
500 |
Aug 06 2014 |
30157 |
500 |
Jul 30 2014 |
21064 |
500 |
Jul 30 2014 |
30401 |
500 |
Jul 23 2014 |
20853 |
500 |
Jul 23 2014 |
30150 |
500 |
Jul 16 2014 |
21038 |
500 |
Jul 16 2014 |
30122 |
500 |
Jul 09 2014 |
21164 |
500 |
Jul 09 2014 |
30152 |
500 |
Jul 02 2014 |
21226 |
500 |
Jul 02 2014 |
30393 |
500 |
Jun 25 2014 |
21375 |
500 |
Jun 25 2014 |
30560 |
500 |
Jun 18 2014 |
21451 |
500 |
Jun 18 2014 |
30600 |
500 |
Jun 11 2014 |
21305 |
500 |
Jun 11 2014 |
30728 |
500 |
Jun 04 2014 |
21499 |
500 |
Jun 04 2014 |
31014 |
500 |
May 28 2014 |
21284 |
500 |
May 28 2014 |
30854 |
500 |
May 21 2014 |
21344 |
500 |
May 21 2014 |
31000 |
500 |
May 14 2014 |
21469 |
500 |
May 14 2014 |
31170 |
500 |
May 07 2014 |
21003 |
500 |
May 07 2014 |
30745 |
500 |
Apr 30 2014 |
21631 |
500 |
Apr 30 2014 |
31472 |
500 |
Apr 23 2014 |
22056 |
500 |
Apr 23 2014 |
31924 |
500 |
Apr 16 2014 |
22001 |
500 |
Apr 16 2014 |
31687 |
500 |
Apr 09 2014 |
22778 |
500 |
Apr 09 2014 |
32219 |
500 |