| Apr 20 2016 |
24435 |
553.43 |
| Apr 20 2016 |
34940 |
553.43 |
| Apr 13 2016 |
24227 |
553.43 |
| Apr 13 2016 |
34907 |
553.43 |
| Apr 06 2016 |
24416 |
553.43 |
| Apr 06 2016 |
35336 |
553.43 |
| Mar 30 2016 |
24277 |
553.43 |
| Mar 30 2016 |
35141 |
553.43 |
| Mar 23 2016 |
24165 |
553.43 |
| Mar 23 2016 |
35208 |
553.43 |
| Mar 16 2016 |
24178 |
553.43 |
| Mar 16 2016 |
35311 |
553.43 |
| Mar 09 2016 |
24037 |
553.43 |
| Mar 09 2016 |
35363 |
553.43 |
| Mar 02 2016 |
23958 |
553.43 |
| Mar 02 2016 |
34952 |
553.43 |
| Feb 24 2016 |
23840 |
553.43 |
| Feb 24 2016 |
34757 |
553.43 |
| Feb 17 2016 |
23976 |
553.43 |
| Feb 17 2016 |
35109 |
553.43 |
| Feb 10 2016 |
23863 |
553.43 |
| Feb 10 2016 |
34908 |
553.43 |
| Feb 03 2016 |
23848 |
553.43 |
| Feb 03 2016 |
34864 |
553.43 |
| Jan 27 2016 |
23742 |
553.43 |
| Jan 27 2016 |
34782 |
553.43 |
| Jan 20 2016 |
23801 |
553.43 |
| Jan 20 2016 |
34795 |
553.43 |
| Jan 13 2016 |
23852 |
553.43 |
| Jan 13 2016 |
34854 |
553.43 |
| Jan 06 2016 |
23868 |
553.43 |
| Jan 06 2016 |
34867 |
553.43 |
| Dec 30 2015 |
23854 |
553.43 |
| Dec 30 2015 |
34845 |
553.43 |
| Dec 23 2015 |
23853 |
553.43 |
| Dec 23 2015 |
34842 |
553.43 |
| Dec 16 2015 |
23853 |
553.43 |
| Dec 16 2015 |
34843 |
553.43 |
| Dec 09 2015 |
23863 |
553.43 |
| Dec 09 2015 |
34849 |
553.43 |
| Dec 02 2015 |
23865 |
553.43 |
| Dec 02 2015 |
34851 |
553.43 |
| Nov 25 2015 |
23865 |
553.43 |
| Nov 25 2015 |
34853 |
553.43 |
| Nov 18 2015 |
23865 |
553.43 |
| Nov 18 2015 |
34852 |
553.43 |
| Nov 11 2015 |
23865 |
553.43 |
| Nov 11 2015 |
34832 |
553.43 |
| Nov 04 2015 |
23865 |
553.43 |
| Nov 04 2015 |
34832 |
553.43 |
| Oct 28 2015 |
23828 |
553.43 |
| Oct 28 2015 |
34780 |
553.43 |
| Oct 21 2015 |
23863 |
553.43 |
| Oct 21 2015 |
34744 |
553.43 |
| Oct 14 2015 |
23799 |
553.43 |
| Oct 14 2015 |
34664 |
553.43 |
| Oct 07 2015 |
23721 |
553.43 |
| Oct 07 2015 |
34662 |
553.43 |
| Sep 30 2015 |
23715 |
553.43 |
| Sep 30 2015 |
34685 |
553.43 |
| Sep 23 2015 |
23686 |
553.43 |
| Sep 23 2015 |
34698 |
553.43 |
| Sep 16 2015 |
23656 |
553.43 |
| Sep 16 2015 |
34516 |
553.43 |
| Sep 09 2015 |
23597 |
553.43 |
| Sep 09 2015 |
34442 |
553.43 |
| Sep 02 2015 |
23352 |
553.43 |
| Sep 02 2015 |
34371 |
553.43 |
| Aug 26 2015 |
23611 |
553.43 |
| Aug 26 2015 |
34569 |
553.43 |
| Aug 19 2015 |
23684 |
553.43 |
| Aug 19 2015 |
34849 |
553.43 |
| Aug 12 2015 |
23829 |
553.43 |
| Aug 12 2015 |
35002 |
553.43 |
| Aug 05 2015 |
23722 |
553.43 |
| Aug 05 2015 |
34930 |
553.43 |
| Jul 29 2015 |
23942 |
553.43 |
| Jul 29 2015 |
35167 |
553.43 |
| Jul 22 2015 |
23848 |
553.43 |
| Jul 22 2015 |
35250 |
553.43 |
| Jul 15 2015 |
23955 |
553.43 |
| Jul 15 2015 |
35457 |
553.43 |
| Jul 08 2015 |
24022 |
553.43 |
| Jul 08 2015 |
35598 |
553.43 |
| Jul 01 2015 |
24140 |
553.43 |
| Jul 01 2015 |
35756 |
553.43 |
| Jun 24 2015 |
24224 |
553.43 |
| Jun 24 2015 |
35852 |
553.43 |
| Jun 17 2015 |
24316 |
553.43 |
| Jun 17 2015 |
35832 |
553.43 |
| Jun 10 2015 |
24315 |
553.43 |
| Jun 10 2015 |
36015 |
553.43 |
| Jun 03 2015 |
24378 |
553.43 |
| Jun 03 2015 |
36274 |
553.43 |
| May 27 2015 |
24310 |
553.43 |
| May 27 2015 |
35904 |
553.43 |
| May 20 2015 |
24423 |
553.43 |
| May 20 2015 |
36003 |
553.43 |
| May 13 2015 |
24302 |
553.43 |
| May 13 2015 |
36143 |
553.43 |
| May 06 2015 |
23822 |
553.43 |
| May 06 2015 |
35714 |
553.43 |
| Apr 01 2015 |
24681 |
556.79 |
| Apr 01 2015 |
36760 |
556.79 |
| Mar 25 2015 |
24406 |
556.79 |
| Mar 25 2015 |
35738 |
556.79 |
| Mar 18 2015 |
23635 |
556.79 |
| Mar 18 2015 |
34271 |
556.79 |
| Mar 11 2015 |
23873 |
556.79 |
| Mar 11 2015 |
35155 |
556.79 |
| Mar 04 2015 |
24221 |
556.79 |
| Mar 04 2015 |
35589 |
556.79 |
| Feb 25 2015 |
24036 |
556.79 |
| Feb 25 2015 |
35577 |
556.79 |
| Feb 18 2015 |
24160 |
556.79 |
| Feb 18 2015 |
35696 |
556.79 |
| Feb 11 2015 |
24285 |
556.79 |
| Feb 11 2015 |
35720 |
556.79 |
| Feb 04 2015 |
24266 |
556.79 |
| Feb 04 2015 |
35741 |
556.79 |
| Jan 28 2015 |
24288 |
556.79 |
| Jan 28 2015 |
35710 |
556.79 |
| Jan 21 2015 |
24269 |
556.79 |
| Jan 21 2015 |
35758 |
556.79 |
| Jan 14 2015 |
24257 |
556.79 |
| Jan 14 2015 |
35755 |
556.79 |
| Jan 07 2015 |
24241 |
556.79 |
| Jan 07 2015 |
35738 |
556.79 |
| Dec 31 2014 |
24243 |
556.79 |
| Dec 31 2014 |
35767 |
556.79 |
| Dec 24 2014 |
24243 |
556.79 |
| Dec 24 2014 |
35767 |
556.79 |
| Dec 17 2014 |
24222 |
556.79 |
| Dec 17 2014 |
35755 |
556.79 |
| Dec 10 2014 |
24223 |
556.79 |
| Dec 10 2014 |
35756 |
556.79 |
| Dec 03 2014 |
24223 |
556.79 |
| Dec 03 2014 |
35756 |
556.79 |
| Nov 26 2014 |
24223 |
556.79 |
| Nov 26 2014 |
35756 |
556.79 |
| Nov 19 2014 |
24223 |
556.79 |
| Nov 19 2014 |
35754 |
556.79 |
| Nov 12 2014 |
24224 |
556.79 |
| Nov 12 2014 |
35757 |
556.79 |
| Nov 05 2014 |
24224 |
556.79 |
| Nov 05 2014 |
35759 |
556.79 |
| Oct 29 2014 |
24224 |
556.79 |
| Oct 29 2014 |
35754 |
556.79 |
| Oct 22 2014 |
24115 |
556.79 |
| Oct 22 2014 |
35745 |
556.79 |
| Oct 15 2014 |
24094 |
556.79 |
| Oct 15 2014 |
35608 |
556.79 |
| Oct 08 2014 |
24054 |
556.79 |
| Oct 08 2014 |
35595 |
556.79 |
| Oct 01 2014 |
24096 |
556.79 |
| Oct 01 2014 |
35665 |
556.79 |
| Sep 24 2014 |
23947 |
556.79 |
| Sep 24 2014 |
35648 |
556.79 |
| Sep 17 2014 |
23995 |
556.79 |
| Sep 17 2014 |
35525 |
556.79 |
| Sep 10 2014 |
23785 |
556.79 |
| Sep 10 2014 |
35591 |
556.79 |
| Sep 03 2014 |
23687 |
556.79 |
| Sep 03 2014 |
35628 |
556.79 |
| Aug 27 2014 |
23853 |
556.79 |
| Aug 27 2014 |
35738 |
556.79 |
| Aug 20 2014 |
23762 |
556.79 |
| Aug 20 2014 |
35807 |
556.79 |
| Aug 13 2014 |
23930 |
556.79 |
| Aug 13 2014 |
35942 |
556.79 |
| Aug 06 2014 |
24038 |
556.79 |
| Aug 06 2014 |
36129 |
556.79 |
| Jul 30 2014 |
24048 |
556.79 |
| Jul 30 2014 |
36372 |
556.79 |
| Jul 23 2014 |
23739 |
556.79 |
| Jul 23 2014 |
36057 |
556.79 |
| Jul 16 2014 |
23698 |
556.79 |
| Jul 16 2014 |
36018 |
556.79 |
| Jul 09 2014 |
23877 |
556.79 |
| Jul 09 2014 |
36091 |
556.79 |
| Jul 02 2014 |
24083 |
556.79 |
| Jul 02 2014 |
36385 |
556.79 |
| Jun 25 2014 |
24274 |
556.79 |
| Jun 25 2014 |
36582 |
556.79 |
| Jun 18 2014 |
24417 |
556.79 |
| Jun 18 2014 |
36600 |
556.79 |
| Jun 11 2014 |
24373 |
556.79 |
| Jun 11 2014 |
36725 |
556.79 |
| Jun 04 2014 |
24830 |
556.79 |
| Jun 04 2014 |
37076 |
556.79 |
| May 28 2014 |
24732 |
556.79 |
| May 28 2014 |
36862 |
556.79 |
| May 21 2014 |
24765 |
556.79 |
| May 21 2014 |
37031 |
556.79 |
| May 14 2014 |
24935 |
556.79 |
| May 14 2014 |
37230 |
556.79 |
| May 07 2014 |
24446 |
556.79 |
| May 07 2014 |
36705 |
556.79 |
| Apr 30 2014 |
25255 |
556.79 |
| Apr 30 2014 |
37559 |
556.79 |
| Apr 23 2014 |
25560 |
556.79 |
| Apr 23 2014 |
38098 |
556.79 |
| Apr 16 2014 |
25328 |
556.79 |
| Apr 16 2014 |
37765 |
556.79 |
| Apr 09 2014 |
25707 |
556.79 |
| Apr 09 2014 |
38444 |
556.79 |
