| Jun 02 2017 |
23183 |
582.99 |
| Jun 02 2017 |
31568 |
582.99 |
| May 26 2017 |
23243 |
582.99 |
| May 26 2017 |
31737 |
582.99 |
| May 19 2017 |
23879 |
582.99 |
| May 19 2017 |
32156 |
582.99 |
| May 12 2017 |
24009 |
582.99 |
| May 12 2017 |
32280 |
582.99 |
| May 05 2017 |
23958 |
582.99 |
| May 05 2017 |
32197 |
582.99 |
| Apr 28 2017 |
23652 |
582.99 |
| Apr 28 2017 |
31789 |
582.99 |
| Apr 21 2017 |
24030 |
582.99 |
| Apr 21 2017 |
32168 |
582.99 |
| Apr 14 2017 |
24326 |
582.99 |
| Apr 14 2017 |
32135 |
582.99 |
| Apr 07 2017 |
24102 |
582.99 |
| Apr 07 2017 |
31843 |
582.99 |
| Mar 31 2017 |
24108 |
582.99 |
| Mar 31 2017 |
32019 |
582.99 |
| Mar 24 2017 |
23615 |
582.99 |
| Mar 24 2017 |
31491 |
582.99 |
| Mar 17 2017 |
23965 |
582.99 |
| Mar 17 2017 |
31699 |
582.99 |
| Mar 10 2017 |
23937 |
582.99 |
| Mar 10 2017 |
31694 |
582.99 |
| Mar 03 2017 |
23672 |
582.99 |
| Mar 03 2017 |
31460 |
582.99 |
| Feb 24 2017 |
23898 |
582.99 |
| Feb 24 2017 |
31487 |
582.99 |
| Feb 17 2017 |
23809 |
582.99 |
| Feb 17 2017 |
31411 |
582.99 |
| Feb 10 2017 |
24132 |
582.99 |
| Feb 10 2017 |
31550 |
582.99 |
| Feb 03 2017 |
24080 |
582.99 |
| Feb 03 2017 |
31490 |
582.99 |
| Jan 27 2017 |
24062 |
582.99 |
| Jan 27 2017 |
31491 |
582.99 |
| Jan 20 2017 |
24015 |
582.99 |
| Jan 20 2017 |
31457 |
582.99 |
| Jan 13 2017 |
23987 |
582.99 |
| Jan 13 2017 |
31443 |
582.99 |
| Jan 06 2017 |
23987 |
582.99 |
| Jan 06 2017 |
31450 |
582.99 |
| Dec 30 2016 |
23988 |
582.99 |
| Dec 30 2016 |
31461 |
582.99 |
| Dec 23 2016 |
23988 |
582.99 |
| Dec 23 2016 |
31461 |
582.99 |
| Dec 16 2016 |
23988 |
582.99 |
| Dec 16 2016 |
31452 |
582.99 |
| Dec 09 2016 |
23980 |
582.99 |
| Dec 09 2016 |
31450 |
582.99 |
| Dec 02 2016 |
23980 |
582.99 |
| Dec 02 2016 |
31451 |
582.99 |
| Nov 25 2016 |
23980 |
582.99 |
| Nov 25 2016 |
31448 |
582.99 |
| Nov 18 2016 |
23980 |
582.99 |
| Nov 18 2016 |
31448 |
582.99 |
| Nov 11 2016 |
23933 |
582.99 |
| Nov 11 2016 |
31412 |
582.99 |
| Nov 04 2016 |
23933 |
582.99 |
| Nov 04 2016 |
31412 |
582.99 |
| Oct 28 2016 |
23942 |
582.99 |
| Oct 28 2016 |
31421 |
582.99 |
| Oct 21 2016 |
23971 |
582.99 |
| Oct 21 2016 |
31441 |
582.99 |
| Oct 14 2016 |
23990 |
582.99 |
| Oct 14 2016 |
31388 |
582.99 |
| Oct 07 2016 |
24034 |
582.99 |
| Oct 07 2016 |
31443 |
582.99 |
| Sep 30 2016 |
24054 |
582.99 |
| Sep 30 2016 |
31490 |
582.99 |
| Sep 23 2016 |
23722 |
582.99 |
| Sep 23 2016 |
31290 |
582.99 |
| Sep 16 2016 |
23612 |
582.99 |
| Sep 16 2016 |
31309 |
582.99 |
| Sep 09 2016 |
23739 |
582.99 |
| Sep 09 2016 |
31439 |
582.99 |
| Sep 02 2016 |
23789 |
582.99 |
| Sep 02 2016 |
31588 |
582.99 |
| Aug 26 2016 |
23596 |
582.99 |
| Aug 26 2016 |
31391 |
582.99 |
| Aug 19 2016 |
23615 |
582.99 |
| Aug 19 2016 |
31387 |
582.99 |
| Aug 12 2016 |
23679 |
582.99 |
| Aug 12 2016 |
33960 |
582.99 |
| Aug 05 2016 |
23740 |
582.99 |
| Aug 05 2016 |
34091 |
582.99 |
| Jul 29 2016 |
23629 |
582.99 |
| Jul 29 2016 |
34372 |
582.99 |
| Jul 22 2016 |
23772 |
582.99 |
| Jul 22 2016 |
34603 |
582.99 |
| Jun 22 2016 |
24155 |
582.99 |
| Jun 22 2016 |
35704 |
582.99 |
| Jun 15 2016 |
24515 |
582.99 |
| Jun 15 2016 |
36139 |
582.99 |
| Jun 08 2016 |
24642 |
582.99 |
| Jun 08 2016 |
36333 |
582.99 |
| Jun 01 2016 |
1113 |
264.64 |
| Jun 01 2016 |
1442 |
264.64 |
| May 25 2016 |
1132 |
264.64 |
| May 25 2016 |
1485 |
264.64 |
| May 18 2016 |
1128 |
264.64 |
| May 18 2016 |
1497 |
264.64 |
| May 11 2016 |
1049 |
264.64 |
| May 11 2016 |
1480 |
264.64 |
| May 04 2016 |
1070 |
264.64 |
| May 04 2016 |
1471 |
264.64 |
| Apr 27 2016 |
1143 |
264.64 |
| Apr 27 2016 |
1514 |
264.64 |
| Apr 20 2016 |
1179 |
264.64 |
| Apr 20 2016 |
1591 |
264.64 |
| Apr 13 2016 |
1203 |
264.64 |
| Apr 13 2016 |
1608 |
264.64 |
| Apr 06 2016 |
1226 |
264.64 |
| Apr 06 2016 |
1618 |
264.64 |
| Mar 30 2016 |
1216 |
264.64 |
| Mar 30 2016 |
1615 |
264.64 |
| Mar 23 2016 |
1233 |
264.64 |
| Mar 23 2016 |
1635 |
264.64 |
| Mar 16 2016 |
1235 |
264.64 |
| Mar 16 2016 |
1613 |
264.64 |
| Mar 09 2016 |
1248 |
264.64 |
| Mar 09 2016 |
1630 |
264.64 |
| Mar 02 2016 |
1252 |
264.64 |
| Mar 02 2016 |
1633 |
264.64 |
| Feb 24 2016 |
1240 |
264.64 |
| Feb 24 2016 |
1637 |
264.64 |
| Feb 17 2016 |
1242 |
264.64 |
| Feb 17 2016 |
1645 |
264.64 |
| Feb 10 2016 |
1247 |
264.64 |
| Feb 10 2016 |
1655 |
264.64 |
| Feb 03 2016 |
1246 |
264.64 |
| Feb 03 2016 |
1658 |
264.64 |
| Jan 27 2016 |
1246 |
264.64 |
| Jan 27 2016 |
1670 |
264.64 |
| Jan 20 2016 |
1244 |
264.64 |
| Jan 20 2016 |
1671 |
264.64 |
| Jan 13 2016 |
1244 |
264.64 |
| Jan 13 2016 |
1672 |
264.64 |
| Jan 06 2016 |
1244 |
264.64 |
| Jan 06 2016 |
1671 |
264.64 |
| Dec 30 2015 |
1248 |
264.64 |
| Dec 30 2015 |
1670 |
264.64 |
| Dec 23 2015 |
1248 |
264.64 |
| Dec 23 2015 |
1670 |
264.64 |
| Dec 16 2015 |
1248 |
264.64 |
| Dec 16 2015 |
1670 |
264.64 |
| Dec 09 2015 |
1248 |
264.64 |
| Dec 09 2015 |
1671 |
264.64 |
| Dec 02 2015 |
1248 |
264.64 |
| Dec 02 2015 |
1671 |
264.64 |
| Nov 25 2015 |
1248 |
264.64 |
| Nov 25 2015 |
1671 |
264.64 |
| Nov 18 2015 |
1248 |
264.64 |
| Nov 18 2015 |
1671 |
264.64 |
| Nov 11 2015 |
1248 |
264.64 |
| Nov 11 2015 |
1671 |
264.64 |
| Nov 04 2015 |
1248 |
264.64 |
| Nov 04 2015 |
1671 |
264.64 |
| Oct 28 2015 |
1250 |
264.64 |
| Oct 28 2015 |
1671 |
264.64 |
| Oct 21 2015 |
1252 |
264.64 |
| Oct 21 2015 |
1673 |
264.64 |
| Oct 14 2015 |
1252 |
264.64 |
| Oct 14 2015 |
1671 |
264.64 |
| Oct 07 2015 |
1252 |
264.64 |
| Oct 07 2015 |
1671 |
264.64 |
| Sep 30 2015 |
1249 |
264.64 |
| Sep 30 2015 |
1672 |
264.64 |
| Sep 23 2015 |
1264 |
264.64 |
| Sep 23 2015 |
1676 |
264.64 |
| Sep 16 2015 |
1263 |
264.64 |
| Sep 16 2015 |
1676 |
264.64 |
| Sep 09 2015 |
1273 |
264.64 |
| Sep 09 2015 |
1664 |
264.64 |
| Sep 02 2015 |
1259 |
264.64 |
| Sep 02 2015 |
1667 |
264.64 |
| Aug 26 2015 |
1276 |
264.64 |
| Aug 26 2015 |
1683 |
264.64 |
| Aug 19 2015 |
1270 |
264.64 |
| Aug 19 2015 |
1689 |
264.64 |
| Aug 12 2015 |
1280 |
264.64 |
| Aug 12 2015 |
1686 |
264.64 |
| Aug 05 2015 |
1283 |
264.64 |
| Aug 05 2015 |
1698 |
264.64 |
| Jul 29 2015 |
1282 |
264.64 |
| Jul 29 2015 |
1735 |
264.64 |
| Jul 22 2015 |
1282 |
264.64 |
| Jul 22 2015 |
1715 |
264.64 |
| Jul 15 2015 |
1351 |
264.64 |
| Jul 15 2015 |
1783 |
264.64 |
| Jul 08 2015 |
1380 |
264.64 |
| Jul 08 2015 |
1836 |
264.64 |
| Jul 01 2015 |
1389 |
264.64 |
| Jul 01 2015 |
1861 |
264.64 |
| Jun 24 2015 |
1397 |
264.78 |
| Jun 24 2015 |
1889 |
264.78 |
| Jun 17 2015 |
1601 |
271.47 |
| Jun 17 2015 |
2296 |
271.47 |
| Jun 10 2015 |
1754 |
278.16 |
| Jun 10 2015 |
2600 |
278.16 |
| Jun 03 2015 |
1752 |
278.16 |
| Jun 03 2015 |
2688 |
278.16 |
| May 27 2015 |
1760 |
278.16 |
| May 27 2015 |
2682 |
278.16 |
| May 20 2015 |
1758 |
278.16 |
| May 20 2015 |
2712 |
278.16 |
| May 13 2015 |
1751 |
278.16 |
| May 13 2015 |
2695 |
278.16 |
| May 06 2015 |
1653 |
278.16 |
| May 06 2015 |
2574 |
278.16 |
| Apr 29 2015 |
1715 |
278.16 |
| Apr 29 2015 |
2647 |
278.16 |
| Apr 22 2015 |
1709 |
278.16 |
| Apr 22 2015 |
2661 |
278.16 |
| Apr 15 2015 |
1696 |
278.16 |
| Apr 15 2015 |
2727 |
278.16 |
| Apr 08 2015 |
1696 |
278.16 |
| Apr 08 2015 |
2777 |
278.16 |
| Apr 01 2015 |
1696 |
278.16 |
| Apr 01 2015 |
2840 |
278.16 |
| Mar 25 2015 |
1710 |
278.16 |
| Mar 25 2015 |
2772 |
278.16 |
| Mar 18 2015 |
1694 |
278.16 |
| Mar 18 2015 |
2782 |
278.16 |
| Mar 11 2015 |
1744 |
278.16 |
| Mar 11 2015 |
2949 |
278.16 |
| Mar 04 2015 |
1757 |
278.16 |
| Mar 04 2015 |
2977 |
278.16 |
| Feb 25 2015 |
1735 |
278.16 |
| Feb 25 2015 |
3003 |
278.16 |
| Feb 18 2015 |
1746 |
278.16 |
| Feb 18 2015 |
3052 |
278.16 |
| Feb 11 2015 |
1753 |
278.16 |
| Feb 11 2015 |
3062 |
278.16 |
| Feb 04 2015 |
1752 |
278.16 |
| Feb 04 2015 |
3067 |
278.16 |
| Jan 28 2015 |
1752 |
278.16 |
| Jan 28 2015 |
3075 |
278.16 |
| Jan 21 2015 |
1749 |
278.16 |
| Jan 21 2015 |
3095 |
278.16 |
| Jan 14 2015 |
1749 |
278.16 |
| Jan 14 2015 |
3107 |
278.16 |
| Jan 07 2015 |
1749 |
278.16 |
| Jan 07 2015 |
3107 |
278.16 |
| Dec 31 2014 |
1747 |
278.16 |
| Dec 31 2014 |
3107 |
278.16 |
| Dec 24 2014 |
1747 |
278.16 |
| Dec 24 2014 |
3107 |
278.16 |
| Dec 17 2014 |
1747 |
278.16 |
| Dec 17 2014 |
3108 |
278.16 |
| Dec 10 2014 |
1747 |
278.16 |
| Dec 10 2014 |
3108 |
278.16 |
| Dec 03 2014 |
1747 |
278.16 |
| Dec 03 2014 |
3108 |
278.16 |
| Nov 26 2014 |
1747 |
278.16 |
| Nov 26 2014 |
3108 |
278.16 |
| Nov 19 2014 |
1747 |
278.16 |
| Nov 19 2014 |
3108 |
278.16 |
| Nov 12 2014 |
1747 |
278.16 |
| Nov 12 2014 |
3108 |
278.16 |
| Nov 05 2014 |
1747 |
278.16 |
| Nov 05 2014 |
3108 |
278.16 |
| Oct 29 2014 |
1747 |
278.16 |
| Oct 29 2014 |
3108 |
278.16 |
| Oct 22 2014 |
1760 |
278.16 |
| Oct 22 2014 |
3117 |
278.16 |
| Oct 15 2014 |
1760 |
278.16 |
| Oct 15 2014 |
3117 |
278.16 |
| Oct 08 2014 |
1760 |
278.16 |
| Oct 08 2014 |
3116 |
278.16 |
| Oct 01 2014 |
1756 |
278.16 |
| Oct 01 2014 |
3116 |
278.16 |
| Sep 24 2014 |
1745 |
278.16 |
| Sep 24 2014 |
3105 |
278.16 |
| Sep 17 2014 |
1743 |
278.16 |
| Sep 17 2014 |
3142 |
278.16 |
| Sep 10 2014 |
1742 |
278.16 |
| Sep 10 2014 |
3130 |
278.16 |
| Sep 03 2014 |
1741 |
278.16 |
| Sep 03 2014 |
3152 |
278.16 |
| Aug 27 2014 |
1723 |
278.16 |
| Aug 27 2014 |
3172 |
278.16 |
| Aug 20 2014 |
1718 |
278.16 |
| Aug 20 2014 |
3191 |
278.16 |
| Aug 13 2014 |
1749 |
278.16 |
| Aug 13 2014 |
3225 |
278.16 |
| Aug 06 2014 |
1730 |
278.16 |
| Aug 06 2014 |
3224 |
278.16 |
| Jul 30 2014 |
1772 |
278.16 |
| Jul 30 2014 |
3254 |
278.16 |
| Jul 23 2014 |
1748 |
278.16 |
| Jul 23 2014 |
3258 |
278.16 |
| Jul 16 2014 |
1785 |
278.16 |
| Jul 16 2014 |
3237 |
278.16 |
| Jul 09 2014 |
1721 |
278.16 |
| Jul 09 2014 |
3252 |
278.16 |
| Jul 02 2014 |
1827 |
278.16 |
| Jul 02 2014 |
3321 |
278.16 |
| Jun 11 2014 |
5923 |
385.6 |
| Jun 11 2014 |
14242 |
385.6 |
| Jun 04 2014 |
5974 |
385.6 |
| Jun 04 2014 |
14353 |
385.6 |
| May 28 2014 |
6021 |
385.6 |
| May 28 2014 |
14367 |
385.6 |
| May 21 2014 |
6025 |
385.6 |
| May 21 2014 |
14453 |
385.6 |
| May 14 2014 |
6135 |
385.6 |
| May 14 2014 |
14515 |
385.6 |
| May 07 2014 |
5824 |
385.6 |
| May 07 2014 |
14308 |
385.6 |
| Apr 30 2014 |
6117 |
385.6 |
| Apr 30 2014 |
14728 |
385.6 |
| Apr 23 2014 |
6297 |
385.6 |
| Apr 23 2014 |
14971 |
385.6 |
| Apr 16 2014 |
6219 |
385.6 |
| Apr 16 2014 |
14863 |
385.6 |
| Apr 09 2014 |
6238 |
385.6 |
| Apr 09 2014 |
15107 |
385.6 |
| Apr 02 2014 |
6072 |
385.6 |
| Apr 02 2014 |
14797 |
385.6 |
| Mar 26 2014 |
6057 |
385.6 |
| Mar 26 2014 |
14822 |
385.6 |
| Mar 19 2014 |
6153 |
385.6 |
| Mar 19 2014 |
14842 |
385.6 |
| Mar 12 2014 |
6169 |
385.6 |
| Mar 12 2014 |
14851 |
385.6 |
| Mar 05 2014 |
6118 |
385.6 |
| Mar 05 2014 |
14791 |
385.6 |
| Feb 26 2014 |
6171 |
385.6 |
| Feb 26 2014 |
14809 |
385.6 |
| Feb 19 2014 |
6198 |
385.6 |
| Feb 19 2014 |
14832 |
385.6 |
| Feb 12 2014 |
6252 |
385.6 |
| Feb 12 2014 |
14838 |
385.6 |
| Feb 05 2014 |
6248 |
385.6 |
| Feb 05 2014 |
14911 |
385.6 |
| Jan 29 2014 |
6248 |
385.6 |
| Jan 29 2014 |
14919 |
385.6 |
| Jan 22 2014 |
6253 |
385.6 |
| Jan 22 2014 |
14878 |
385.6 |
| Jan 15 2014 |
6253 |
385.6 |
| Jan 15 2014 |
14911 |
385.6 |
| Jan 08 2014 |
6253 |
385.6 |
| Jan 08 2014 |
14881 |
385.6 |
| Jan 01 2014 |
6253 |
385.6 |
| Jan 01 2014 |
14881 |
385.6 |
| Dec 25 2013 |
6269 |
385.6 |
| Dec 25 2013 |
14883 |
385.6 |
| Dec 18 2013 |
6269 |
385.6 |
| Dec 18 2013 |
14883 |
385.6 |
| Dec 11 2013 |
6271 |
385.6 |
| Dec 11 2013 |
14884 |
385.6 |
| Dec 04 2013 |
6271 |
385.6 |
| Dec 04 2013 |
14885 |
385.6 |
| Nov 27 2013 |
6271 |
385.6 |
| Nov 27 2013 |
14885 |
385.6 |
| Nov 20 2013 |
6272 |
385.6 |
| Nov 20 2013 |
14886 |
385.6 |
| Nov 13 2013 |
6272 |
385.6 |
| Nov 13 2013 |
14886 |
385.6 |
| Nov 06 2013 |
6272 |
385.6 |
| Nov 06 2013 |
14886 |
385.6 |
| Oct 30 2013 |
6272 |
385.6 |
| Oct 30 2013 |
14885 |
385.6 |
| Oct 23 2013 |
6272 |
385.6 |
| Oct 23 2013 |
14885 |
385.6 |
| Oct 16 2013 |
6249 |
385.6 |
| Oct 16 2013 |
14885 |
385.6 |
| Oct 09 2013 |
6213 |
385.6 |
| Oct 09 2013 |
14819 |
385.6 |
| Oct 02 2013 |
6257 |
385.6 |
| Oct 02 2013 |
14844 |
385.6 |
| Sep 25 2013 |
6237 |
385.6 |
| Sep 25 2013 |
14804 |
385.6 |
| Sep 18 2013 |
6203 |
385.6 |
| Sep 18 2013 |
14671 |
385.6 |
| Sep 11 2013 |
6118 |
385.6 |
| Sep 11 2013 |
14590 |
385.6 |
| Sep 04 2013 |
6171 |
385.6 |
| Sep 04 2013 |
14697 |
385.6 |
| Aug 28 2013 |
6352 |
385.6 |
| Aug 28 2013 |
14673 |
385.6 |
| Aug 21 2013 |
6351 |
385.6 |
| Aug 21 2013 |
14763 |
385.6 |
| Aug 14 2013 |
5922 |
385.6 |
| Aug 14 2013 |
14509 |
385.6 |
| Aug 07 2013 |
5988 |
385.6 |
| Aug 07 2013 |
14647 |
385.6 |
| Jul 31 2013 |
5982 |
385.6 |
| Jul 31 2013 |
14774 |
385.6 |
| Jul 24 2013 |
6002 |
385.6 |
| Jul 24 2013 |
14855 |
385.6 |
| Jul 17 2013 |
5911 |
385.6 |
| Jul 17 2013 |
14887 |
385.6 |
| Jul 10 2013 |
6048 |
385.6 |
| Jul 10 2013 |
15054 |
385.6 |
| Jul 03 2013 |
5946 |
385.6 |
| Jul 03 2013 |
15040 |
385.6 |
| Jun 26 2013 |
5843 |
385.6 |
| Jun 26 2013 |
15211 |
385.6 |
| Jun 22 2012 |
7023 |
516.35 |
| Jun 22 2012 |
27184 |
516.35 |
| Jun 15 2012 |
6892 |
516.35 |
| Jun 15 2012 |
27516 |
516.35 |
| Jun 08 2012 |
6941 |
516.35 |
| Jun 08 2012 |
27266 |
516.35 |
| Jun 01 2012 |
7293 |
516.35 |
| Jun 01 2012 |
26886 |
516.35 |
| May 25 2012 |
7134 |
516.35 |
| May 25 2012 |
25076 |
516.35 |
| May 18 2012 |
7338 |
516.35 |
| May 18 2012 |
25325 |
516.35 |
| May 11 2012 |
7267 |
516.35 |
| May 11 2012 |
25172 |
516.35 |
| May 04 2012 |
6952 |
516.35 |
| May 04 2012 |
24517 |
516.35 |
| Apr 27 2012 |
6131 |
516.35 |
| Apr 27 2012 |
23658 |
516.35 |
| Apr 13 2012 |
5080 |
516.35 |
| Apr 13 2012 |
21742 |
516.35 |
| Apr 06 2012 |
4555 |
516.35 |
| Apr 06 2012 |
21166 |
516.35 |
| Mar 27 2012 |
4803 |
516.35 |
| Mar 27 2012 |
20717 |
516.35 |
| Sep 23 2011 |
17867 |
516.35 |
| Sep 16 2011 |
17822 |
516.35 |
| Sep 10 2011 |
17432 |
516.35 |
| Jul 01 2010 |
11614 |
489.21 |
| Jun 15 2010 |
11100 |
489.21 |
| Jun 01 2010 |
10341 |
489.21 |
| May 27 2010 |
9625 |
491.92 |
| May 15 2010 |
9702 |
489.21 |
| Apr 30 2010 |
9312 |
489.21 |
| Apr 15 2010 |
8856 |
489.21 |
| Apr 02 2010 |
7657 |
489.21 |
