Apr 06 2016 |
27737 |
647.39 |
Apr 06 2016 |
27803 |
681.34 |
Apr 06 2016 |
40430 |
664.36 |
Mar 30 2016 |
27550 |
647.39 |
Mar 30 2016 |
27699 |
681.34 |
Mar 30 2016 |
40217 |
664.36 |
Mar 23 2016 |
27596 |
681.34 |
Mar 23 2016 |
27979 |
647.39 |
Mar 23 2016 |
40348 |
664.36 |
Mar 16 2016 |
27596 |
681.34 |
Mar 16 2016 |
28173 |
647.39 |
Mar 16 2016 |
40410 |
664.36 |
Mar 09 2016 |
27366 |
681.34 |
Mar 09 2016 |
28238 |
647.39 |
Mar 09 2016 |
40337 |
664.36 |
Mar 02 2016 |
27737 |
647.39 |
Mar 02 2016 |
27285 |
681.34 |
Mar 02 2016 |
39861 |
664.36 |
Feb 24 2016 |
27131 |
681.34 |
Feb 24 2016 |
27653 |
647.39 |
Feb 24 2016 |
39667 |
664.36 |
Feb 17 2016 |
27280 |
681.34 |
Feb 17 2016 |
28006 |
647.39 |
Feb 17 2016 |
40080 |
664.36 |
Feb 10 2016 |
27746 |
647.39 |
Feb 10 2016 |
27125 |
681.34 |
Feb 10 2016 |
39803 |
664.36 |
Feb 03 2016 |
27116 |
681.34 |
Feb 03 2016 |
27698 |
647.39 |
Feb 03 2016 |
39760 |
664.36 |
Jan 27 2016 |
26996 |
681.34 |
Jan 27 2016 |
27741 |
647.39 |
Jan 27 2016 |
39667 |
664.36 |
Jan 20 2016 |
27063 |
681.34 |
Jan 20 2016 |
27753 |
647.39 |
Jan 20 2016 |
39690 |
664.36 |
Jan 13 2016 |
27790 |
647.39 |
Jan 13 2016 |
27128 |
681.34 |
Jan 13 2016 |
39755 |
664.36 |
Jan 06 2016 |
27150 |
681.34 |
Jan 06 2016 |
27790 |
647.39 |
Jan 06 2016 |
39776 |
664.36 |
Dec 30 2015 |
27137 |
681.34 |
Dec 30 2015 |
27790 |
647.39 |
Dec 30 2015 |
39758 |
664.36 |
Dec 23 2015 |
27136 |
681.34 |
Dec 23 2015 |
27785 |
647.39 |
Dec 23 2015 |
39755 |
664.36 |
Dec 16 2015 |
27136 |
681.34 |
Dec 16 2015 |
27786 |
647.39 |
Dec 16 2015 |
39756 |
664.36 |
Dec 09 2015 |
27147 |
681.34 |
Dec 09 2015 |
27787 |
647.39 |
Dec 09 2015 |
39763 |
664.36 |
Dec 02 2015 |
27149 |
681.34 |
Dec 02 2015 |
27789 |
647.39 |
Dec 02 2015 |
39765 |
664.36 |
Nov 25 2015 |
27789 |
647.39 |
Nov 25 2015 |
27150 |
681.34 |
Nov 25 2015 |
39767 |
664.36 |
Nov 18 2015 |
27150 |
681.34 |
Nov 18 2015 |
27788 |
647.39 |
Nov 18 2015 |
39766 |
664.36 |
Nov 11 2015 |
27150 |
681.34 |
Nov 11 2015 |
27753 |
647.39 |
Nov 11 2015 |
39744 |
664.36 |
Nov 04 2015 |
27753 |
647.39 |
Nov 04 2015 |
27150 |
681.34 |
Nov 04 2015 |
39744 |
664.36 |
Oct 28 2015 |
27113 |
681.34 |
Oct 28 2015 |
27756 |
647.39 |
Oct 28 2015 |
39679 |
664.36 |
Oct 21 2015 |
27643 |
647.39 |
Oct 21 2015 |
27149 |
681.34 |
Oct 21 2015 |
39633 |
664.36 |
Oct 14 2015 |
27626 |
647.39 |
Oct 14 2015 |
27014 |
681.34 |
Oct 14 2015 |
39481 |
664.36 |
Oct 07 2015 |
26928 |
681.34 |
Oct 07 2015 |
27684 |
647.39 |
Oct 07 2015 |
39489 |
664.36 |
Sep 30 2015 |
26930 |
681.34 |
Sep 30 2015 |
27704 |
647.39 |
Sep 30 2015 |
39521 |
664.36 |
Sep 23 2015 |
26896 |
681.34 |
Sep 23 2015 |
27834 |
647.39 |
Sep 23 2015 |
39533 |
664.36 |
Sep 16 2015 |
27555 |
647.39 |
Sep 16 2015 |
26842 |
681.34 |
Sep 16 2015 |
39315 |
664.36 |
Sep 09 2015 |
26774 |
681.34 |
Sep 09 2015 |
27507 |
647.39 |
Sep 09 2015 |
39232 |
664.36 |
Sep 02 2015 |
26529 |
681.34 |
Sep 02 2015 |
27653 |
647.39 |
Sep 02 2015 |
39182 |
664.36 |
Aug 26 2015 |
27846 |
647.39 |
Aug 26 2015 |
26778 |
681.34 |
Aug 26 2015 |
39371 |
664.36 |
Aug 19 2015 |
26886 |
681.34 |
Aug 19 2015 |
28087 |
647.39 |
Aug 19 2015 |
39679 |
664.36 |
Aug 12 2015 |
27054 |
681.34 |
Aug 12 2015 |
28069 |
647.39 |
Aug 12 2015 |
39873 |
664.36 |
Aug 05 2015 |
26907 |
681.34 |
Aug 05 2015 |
28125 |
647.39 |
Aug 05 2015 |
39762 |
664.36 |
Jul 29 2015 |
28055 |
647.39 |
Jul 29 2015 |
27133 |
681.34 |
Jul 29 2015 |
40050 |
664.36 |
Jul 22 2015 |
27031 |
681.34 |
Jul 22 2015 |
27983 |
647.39 |
Jul 22 2015 |
40142 |
664.36 |
Jul 15 2015 |
27164 |
681.34 |
Jul 15 2015 |
28354 |
647.39 |
Jul 15 2015 |
40396 |
664.36 |
Jul 08 2015 |
27220 |
681.34 |
Jul 08 2015 |
28424 |
647.39 |
Jul 08 2015 |
40492 |
664.36 |
Jul 01 2015 |
27389 |
681.34 |
Jul 01 2015 |
28614 |
647.39 |
Jul 01 2015 |
40687 |
664.36 |
Jun 24 2015 |
27470 |
681.34 |
Jun 24 2015 |
28603 |
647.39 |
Jun 24 2015 |
40779 |
664.36 |
Jun 17 2015 |
27544 |
681.34 |
Jun 17 2015 |
28359 |
647.39 |
Jun 17 2015 |
40670 |
664.36 |
Jun 10 2015 |
28715 |
647.39 |
Jun 10 2015 |
27534 |
681.34 |
Jun 10 2015 |
40896 |
664.36 |
Jun 03 2015 |
27552 |
681.34 |
Jun 03 2015 |
28863 |
647.39 |
Jun 03 2015 |
41145 |
664.36 |
May 27 2015 |
27476 |
681.34 |
May 27 2015 |
28550 |
647.39 |
May 27 2015 |
40712 |
664.36 |
May 20 2015 |
28680 |
647.39 |
May 20 2015 |
27624 |
681.34 |
May 20 2015 |
40846 |
664.36 |
May 13 2015 |
27530 |
681.34 |
May 13 2015 |
29084 |
647.39 |
May 13 2015 |
41051 |
664.36 |
May 06 2015 |
28797 |
647.39 |
May 06 2015 |
26954 |
681.34 |
May 06 2015 |
40526 |
664.36 |
Apr 29 2015 |
27023 |
681.34 |
Apr 29 2015 |
29144 |
647.39 |
Apr 29 2015 |
40698 |
664.36 |
Apr 22 2015 |
29283 |
647.39 |
Apr 22 2015 |
27223 |
681.34 |
Apr 22 2015 |
40981 |
664.36 |
Apr 15 2015 |
26951 |
681.34 |
Apr 15 2015 |
28534 |
647.39 |
Apr 15 2015 |
40243 |
664.36 |
Apr 08 2015 |
27539 |
594.21 |
Apr 08 2015 |
26711 |
633.59 |
Apr 08 2015 |
13916 |
613.59 |
Apr 08 2015 |
39201 |
613.8 |
Apr 01 2015 |
13930 |
613.59 |
Apr 01 2015 |
27292 |
650.72 |
Apr 01 2015 |
27736 |
594.3 |
Apr 01 2015 |
40262 |
620.73 |
Mar 25 2015 |
26967 |
650.72 |
Mar 25 2015 |
26985 |
594.3 |
Mar 25 2015 |
13637 |
613.59 |
Mar 25 2015 |
39180 |
620.73 |
Mar 18 2015 |
25982 |
650.72 |
Mar 18 2015 |
12735 |
613.59 |
Mar 18 2015 |
25521 |
594.3 |
Mar 18 2015 |
37482 |
620.73 |
Mar 11 2015 |
26150 |
594.3 |
Mar 11 2015 |
26270 |
650.72 |
Mar 11 2015 |
13278 |
613.59 |
Mar 11 2015 |
38471 |
620.73 |
Mar 04 2015 |
13548 |
613.59 |
Mar 04 2015 |
26647 |
650.72 |
Mar 04 2015 |
26639 |
594.3 |
Mar 04 2015 |
38944 |
620.73 |
Feb 25 2015 |
26645 |
594.3 |
Feb 25 2015 |
13447 |
613.59 |
Feb 25 2015 |
26414 |
650.72 |
Feb 25 2015 |
38937 |
620.73 |
Feb 18 2015 |
26877 |
594.3 |
Feb 18 2015 |
13560 |
613.59 |
Feb 18 2015 |
26565 |
650.72 |
Feb 18 2015 |
39046 |
620.73 |
Feb 11 2015 |
26863 |
594.3 |
Feb 11 2015 |
26708 |
650.72 |
Feb 11 2015 |
13707 |
613.59 |
Feb 11 2015 |
39064 |
620.73 |
Feb 04 2015 |
26666 |
650.72 |
Feb 04 2015 |
13760 |
613.59 |
Feb 04 2015 |
26937 |
594.3 |
Feb 04 2015 |
39063 |
620.73 |
Jan 28 2015 |
13760 |
613.59 |
Jan 28 2015 |
26690 |
650.72 |
Jan 28 2015 |
26905 |
594.3 |
Jan 28 2015 |
39033 |
620.73 |
Jan 21 2015 |
13801 |
613.59 |
Jan 21 2015 |
26661 |
650.72 |
Jan 21 2015 |
26954 |
594.3 |
Jan 21 2015 |
39088 |
620.73 |
Jan 14 2015 |
26967 |
594.3 |
Jan 14 2015 |
13801 |
613.59 |
Jan 14 2015 |
26642 |
650.72 |
Jan 14 2015 |
39069 |
620.73 |
Jan 07 2015 |
26966 |
594.3 |
Jan 07 2015 |
26642 |
650.72 |
Jan 07 2015 |
13801 |
613.59 |
Jan 07 2015 |
39062 |
620.73 |
Dec 31 2014 |
26645 |
650.72 |
Dec 31 2014 |
26966 |
594.3 |
Dec 31 2014 |
13885 |
613.59 |
Dec 31 2014 |
39096 |
620.73 |
Dec 24 2014 |
26966 |
594.3 |
Dec 24 2014 |
26645 |
650.72 |
Dec 24 2014 |
13885 |
613.59 |
Dec 24 2014 |
39096 |
620.73 |
Dec 17 2014 |
13885 |
613.59 |
Dec 17 2014 |
26622 |
650.72 |
Dec 17 2014 |
26966 |
594.3 |
Dec 17 2014 |
39083 |
620.73 |
Dec 10 2014 |
13885 |
613.59 |
Dec 10 2014 |
26623 |
650.72 |
Dec 10 2014 |
26966 |
594.3 |
Dec 10 2014 |
39084 |
620.73 |
Dec 03 2014 |
13886 |
613.59 |
Dec 03 2014 |
26623 |
650.72 |
Dec 03 2014 |
26966 |
594.3 |
Dec 03 2014 |
39084 |
620.73 |
Nov 26 2014 |
26966 |
594.3 |
Nov 26 2014 |
26623 |
650.72 |
Nov 26 2014 |
13886 |
613.59 |
Nov 26 2014 |
39084 |
620.73 |
Nov 19 2014 |
13883 |
613.59 |
Nov 19 2014 |
26623 |
650.72 |
Nov 19 2014 |
26966 |
594.3 |
Nov 19 2014 |
39083 |
620.73 |
Nov 12 2014 |
26624 |
650.72 |
Nov 12 2014 |
13883 |
613.59 |
Nov 12 2014 |
26966 |
594.3 |
Nov 12 2014 |
39086 |
620.73 |
Nov 05 2014 |
26966 |
594.3 |
Nov 05 2014 |
13883 |
613.59 |
Nov 05 2014 |
26624 |
650.72 |
Nov 05 2014 |
39088 |
620.73 |
Oct 29 2014 |
26957 |
594.3 |
Oct 29 2014 |
26624 |
650.72 |
Oct 29 2014 |
13883 |
613.59 |
Oct 29 2014 |
39081 |
620.73 |
Oct 22 2014 |
13841 |
613.59 |
Oct 22 2014 |
26507 |
650.72 |
Oct 22 2014 |
26884 |
594.3 |
Oct 22 2014 |
39075 |
620.73 |
Oct 15 2014 |
26719 |
594.3 |
Oct 15 2014 |
26487 |
650.72 |
Oct 15 2014 |
13822 |
613.59 |
Oct 15 2014 |
38923 |
620.73 |
Oct 08 2014 |
26741 |
594.3 |
Oct 08 2014 |
26438 |
650.72 |
Oct 08 2014 |
13808 |
613.59 |
Oct 08 2014 |
38889 |
620.73 |
Oct 01 2014 |
26487 |
650.72 |
Oct 01 2014 |
13856 |
613.59 |
Oct 01 2014 |
26749 |
594.3 |
Oct 01 2014 |
38970 |
620.73 |
Sep 24 2014 |
13795 |
613.59 |
Sep 24 2014 |
26312 |
650.72 |
Sep 24 2014 |
26841 |
594.3 |
Sep 24 2014 |
38921 |
620.73 |
Sep 17 2014 |
26579 |
594.3 |
Sep 17 2014 |
13719 |
613.59 |
Sep 17 2014 |
26351 |
650.72 |
Sep 17 2014 |
38764 |
620.73 |
Sep 10 2014 |
13808 |
613.59 |
Sep 10 2014 |
26107 |
650.72 |
Sep 10 2014 |
26568 |
594.3 |
Sep 10 2014 |
38824 |
620.73 |
Sep 03 2014 |
13802 |
613.59 |
Sep 03 2014 |
25986 |
650.72 |
Sep 03 2014 |
26650 |
594.3 |
Sep 03 2014 |
38855 |
620.73 |
Aug 27 2014 |
26148 |
650.72 |
Aug 27 2014 |
13599 |
613.59 |
Aug 27 2014 |
26516 |
594.3 |
Aug 27 2014 |
38957 |
620.73 |
Aug 20 2014 |
26454 |
594.3 |
Aug 20 2014 |
26055 |
650.72 |
Aug 20 2014 |
13592 |
613.59 |
Aug 20 2014 |
38989 |
620.73 |
Aug 13 2014 |
13562 |
613.59 |
Aug 13 2014 |
26246 |
650.72 |
Aug 13 2014 |
26371 |
594.3 |
Aug 13 2014 |
39152 |
620.73 |
Aug 06 2014 |
13431 |
613.59 |
Aug 06 2014 |
26386 |
650.72 |
Aug 06 2014 |
26636 |
594.3 |
Aug 06 2014 |
39348 |
620.73 |
Jul 30 2014 |
26721 |
594.3 |
Jul 30 2014 |
26429 |
650.72 |
Jul 30 2014 |
13629 |
613.59 |
Jul 30 2014 |
39642 |
620.73 |
Jul 23 2014 |
26090 |
650.72 |
Jul 23 2014 |
13414 |
613.59 |
Jul 23 2014 |
26511 |
594.3 |
Jul 23 2014 |
39295 |
620.73 |
Jul 16 2014 |
26047 |
650.72 |
Jul 16 2014 |
13526 |
613.59 |
Jul 16 2014 |
26762 |
594.3 |
Jul 16 2014 |
39297 |
620.73 |
Jul 09 2014 |
13175 |
613.59 |
Jul 09 2014 |
26274 |
650.72 |
Jul 09 2014 |
26894 |
594.3 |
Jul 09 2014 |
39433 |
620.73 |
Jul 02 2014 |
26504 |
650.72 |
Jul 02 2014 |
13536 |
613.59 |
Jul 02 2014 |
26993 |
594.3 |
Jul 02 2014 |
39740 |
620.73 |
Jun 25 2014 |
13341 |
613.59 |
Jun 25 2014 |
26754 |
650.72 |
Jun 25 2014 |
27128 |
594.3 |
Jun 25 2014 |
40003 |
620.73 |
Jun 18 2014 |
13224 |
613.59 |
Jun 18 2014 |
26919 |
650.72 |
Jun 18 2014 |
27203 |
594.3 |
Jun 18 2014 |
40008 |
620.73 |
Jun 11 2014 |
26948 |
594.3 |
Jun 11 2014 |
13605 |
613.59 |
Jun 11 2014 |
26853 |
650.72 |
Jun 11 2014 |
40144 |
620.73 |
Jun 04 2014 |
13855 |
613.59 |
Jun 04 2014 |
27341 |
650.72 |
Jun 04 2014 |
27247 |
594.3 |
Jun 04 2014 |
40558 |
620.73 |
May 28 2014 |
27185 |
650.72 |
May 28 2014 |
13989 |
613.59 |
May 28 2014 |
26938 |
594.3 |
May 28 2014 |
40282 |
620.73 |
May 21 2014 |
27030 |
594.3 |
May 21 2014 |
27218 |
650.72 |
May 21 2014 |
14037 |
613.59 |
May 21 2014 |
40513 |
620.73 |
May 14 2014 |
27209 |
594.3 |
May 14 2014 |
27408 |
650.72 |
May 14 2014 |
14345 |
613.59 |
May 14 2014 |
40740 |
620.73 |
May 07 2014 |
26845 |
650.72 |
May 07 2014 |
13616 |
613.59 |
May 07 2014 |
26512 |
594.3 |
May 07 2014 |
40137 |
620.73 |
Apr 30 2014 |
27263 |
594.3 |
Apr 30 2014 |
27757 |
650.72 |
Apr 30 2014 |
14233 |
613.59 |
Apr 30 2014 |
41050 |
620.73 |
Apr 23 2014 |
27860 |
594.3 |
Apr 23 2014 |
28125 |
650.72 |
Apr 23 2014 |
14663 |
613.59 |
Apr 23 2014 |
41680 |
620.73 |
Apr 16 2014 |
14325 |
613.59 |
Apr 16 2014 |
27894 |
650.72 |
Apr 16 2014 |
27772 |
594.3 |
Apr 16 2014 |
41312 |
620.73 |