| Apr 26 2024 |
419 |
236 |
| Apr 24 2024 |
419 |
236 |
| Apr 17 2024 |
409 |
236 |
| Apr 10 2024 |
409 |
236 |
| Apr 03 2024 |
410 |
236 |
| Mar 27 2024 |
388 |
236 |
| Mar 21 2024 |
389 |
236 |
| Mar 14 2024 |
385 |
236 |
| Mar 07 2024 |
384 |
236 |
| Feb 29 2024 |
384 |
236 |
| Feb 22 2024 |
384 |
236 |
| Feb 15 2024 |
382 |
236 |
| Feb 08 2024 |
380 |
236 |
| Feb 01 2024 |
384 |
236 |
| Jan 25 2024 |
386 |
236 |
| Jan 18 2024 |
386 |
236 |
| Jan 11 2024 |
383 |
236 |
| Jan 04 2024 |
383 |
236 |
| Dec 28 2023 |
382 |
236 |
| Dec 21 2023 |
382 |
236 |
| Dec 14 2023 |
382 |
236 |
| Dec 07 2023 |
384 |
236 |
| Nov 30 2023 |
388 |
236 |
| Nov 23 2023 |
392 |
236 |
| Nov 16 2023 |
393 |
236 |
| Nov 09 2023 |
391 |
236 |
| Nov 02 2023 |
388 |
236 |
| Oct 26 2023 |
390 |
236 |
| Oct 19 2023 |
386 |
236 |
| Oct 12 2023 |
379 |
236 |
| Oct 05 2023 |
382 |
236 |
| Sep 28 2023 |
394 |
236 |
| Sep 21 2023 |
394 |
236 |
| Sep 14 2023 |
393 |
236 |
| Sep 07 2023 |
402 |
236 |
| Aug 31 2023 |
403 |
236 |
| Aug 24 2023 |
406 |
236 |
| Aug 17 2023 |
409 |
236 |
| Aug 10 2023 |
409 |
236 |
| Aug 03 2023 |
407 |
236 |
| Jul 27 2023 |
405 |
236 |
| Jul 20 2023 |
393 |
236 |
| Jul 13 2023 |
407 |
236 |
| Jul 06 2023 |
402 |
236 |
| Jun 29 2023 |
399 |
236 |
| Jun 22 2023 |
409 |
236 |
| Jun 15 2023 |
407 |
236 |
| Jun 08 2023 |
411 |
236 |
| Jun 01 2023 |
403 |
236 |
| May 25 2023 |
388 |
236 |
| May 18 2023 |
392 |
236 |
| May 11 2023 |
567 |
249.39 |
| May 04 2023 |
558 |
249.39 |
| Apr 27 2023 |
526 |
249.39 |
| Apr 20 2023 |
548 |
249.39 |
| Apr 13 2023 |
538 |
249.39 |
| Apr 06 2023 |
612 |
273.86 |
| Mar 30 2023 |
597 |
273.86 |
| Mar 23 2023 |
613 |
273.86 |
| Mar 16 2023 |
613 |
273.86 |
| Mar 09 2023 |
613 |
273.86 |
| Mar 02 2023 |
717 |
288.42 |
| Feb 23 2023 |
721 |
288.42 |
| Feb 16 2023 |
730 |
288.42 |
| Feb 09 2023 |
730 |
288.42 |
| Feb 02 2023 |
750 |
291.6 |
| Jan 26 2023 |
752 |
291.6 |
| Jan 19 2023 |
754 |
291.6 |
| Jan 12 2023 |
755 |
291.6 |
| Jan 05 2023 |
755 |
291.6 |
| Dec 29 2022 |
755 |
291.6 |
| Dec 22 2022 |
755 |
291.6 |
| Dec 15 2022 |
755 |
291.6 |
| Dec 08 2022 |
756 |
291.6 |
| Dec 01 2022 |
764 |
291.6 |
| Nov 24 2022 |
764 |
291.6 |
| Nov 17 2022 |
771 |
291.6 |
| Nov 10 2022 |
773 |
291.6 |
| Nov 03 2022 |
771 |
291.6 |
| Oct 27 2022 |
772 |
291.6 |
| Oct 20 2022 |
778 |
291.6 |
| Oct 13 2022 |
781 |
291.6 |
| Oct 06 2022 |
774 |
291.6 |
| Sep 29 2022 |
766 |
291.6 |
| Sep 22 2022 |
747 |
291.6 |
| Sep 15 2022 |
749 |
291.6 |
| Sep 08 2022 |
727 |
291.6 |
| Sep 01 2022 |
733 |
291.6 |
| Aug 25 2022 |
738 |
291.6 |
| Aug 18 2022 |
739 |
291.6 |
| Aug 11 2022 |
739 |
291.6 |
| Aug 04 2022 |
739 |
291.6 |
| Jul 28 2022 |
747 |
291.6 |
| Jul 21 2022 |
745 |
291.6 |
| Jul 14 2022 |
745 |
291.6 |
| Jul 07 2022 |
739 |
291.6 |
| Jun 30 2022 |
739 |
291.6 |
| Jun 23 2022 |
729 |
291.6 |
| Jun 16 2022 |
730 |
291.6 |
| Jun 09 2022 |
482 |
291.6 |
| Jun 02 2022 |
420 |
291.6 |
| May 26 2022 |
421 |
291.6 |
| May 19 2022 |
503 |
305.5 |
| May 12 2022 |
503 |
305.5 |
| May 05 2022 |
468 |
305.5 |
| Apr 28 2022 |
468 |
305.5 |
| Apr 21 2022 |
456 |
305.5 |
| Apr 14 2022 |
445 |
305.5 |
| Apr 07 2022 |
445 |
305.5 |
| Mar 31 2022 |
445 |
305.5 |
| Mar 24 2022 |
436 |
305.5 |
| Mar 17 2022 |
433 |
305.5 |
| Mar 10 2022 |
437 |
305.5 |
| Mar 03 2022 |
441 |
305.5 |
| Feb 24 2022 |
632 |
332.39 |
| Feb 17 2022 |
617 |
332.39 |
| Feb 10 2022 |
617 |
332.39 |
| Feb 03 2022 |
629 |
332.39 |
| Jan 27 2022 |
460 |
310.06 |
| Jan 20 2022 |
460 |
310.06 |
| Jan 13 2022 |
460 |
310.06 |
| Jan 06 2022 |
459 |
309.4 |
| Dec 30 2021 |
458 |
309.4 |
| Dec 23 2021 |
458 |
309.4 |
| Dec 16 2021 |
458 |
309.4 |
| Dec 09 2021 |
463 |
309.4 |
| Dec 02 2021 |
464 |
309.4 |
| Nov 25 2021 |
464 |
309.4 |
| Nov 18 2021 |
464 |
309.4 |
| Nov 11 2021 |
465 |
309.4 |
| Nov 04 2021 |
465 |
309.4 |
| Oct 28 2021 |
469 |
309.4 |
| Oct 21 2021 |
473 |
309.4 |
| Oct 14 2021 |
478 |
309.4 |
| Oct 07 2021 |
489 |
309.4 |
| Sep 30 2021 |
498 |
309.4 |
| Sep 23 2021 |
525 |
309.4 |
| Sep 16 2021 |
569 |
309.4 |
| Sep 09 2021 |
587 |
309.4 |
| Sep 02 2021 |
600 |
309.4 |
| Aug 26 2021 |
606 |
309.4 |
| Aug 19 2021 |
623 |
309.4 |
| Aug 12 2021 |
642 |
309.4 |
| Aug 05 2021 |
645 |
309.4 |
| Jul 29 2021 |
670 |
309.4 |
| Jul 22 2021 |
713 |
309.4 |
| Jul 15 2021 |
7515 |
536.09 |
| Jul 15 2021 |
726 |
309.4 |
| Jul 15 2021 |
10366 |
536.09 |
| Jul 08 2021 |
7679 |
536.09 |
| Jul 08 2021 |
737 |
309.4 |
| Jul 08 2021 |
10469 |
536.09 |
| Jul 01 2021 |
7692 |
536.09 |
| Jul 01 2021 |
753 |
309.4 |
| Jul 01 2021 |
10432 |
536.09 |
| Jun 24 2021 |
7702 |
536.09 |
| Jun 24 2021 |
753 |
309.4 |
| Jun 24 2021 |
10367 |
536.09 |
| Jun 17 2021 |
7533 |
536.09 |
| Jun 17 2021 |
10264 |
536.09 |
| Jun 10 2021 |
7535 |
536.09 |
| Jun 10 2021 |
9865 |
536.09 |
| Jun 03 2021 |
9625 |
536.09 |
| Jun 01 2021 |
976 |
323.27 |
| May 27 2021 |
7403 |
536.09 |
| May 27 2021 |
9645 |
536.09 |
| May 07 2021 |
22196 |
536.09 |
| May 01 2021 |
1483 |
350.39 |
| Apr 01 2021 |
2065 |
374.89 |
| Mar 01 2021 |
1548 |
335.86 |
| Feb 01 2021 |
1462 |
331.33 |
| Jan 01 2021 |
1042 |
303.43 |
| Dec 01 2020 |
1249 |
326.33 |
| Nov 01 2020 |
1056 |
303.43 |
| Oct 01 2020 |
1063 |
303.43 |
| Sep 01 2020 |
1041 |
299.85 |
| Aug 01 2020 |
1427 |
323.24 |
| Jul 10 2020 |
10014 |
536.09 |
| Jul 10 2020 |
14120 |
536.09 |
| Jul 03 2020 |
10180 |
536.09 |
| Jul 03 2020 |
14332 |
536.09 |
| Jul 01 2020 |
1200 |
299.85 |
| Jun 26 2020 |
10843 |
536.09 |
| Jun 26 2020 |
15012 |
536.09 |
| Jun 19 2020 |
11166 |
536.09 |
| Jun 19 2020 |
15550 |
536.09 |
| Jun 12 2020 |
11601 |
536.09 |
| Jun 12 2020 |
16129 |
536.09 |
| Jun 05 2020 |
12154 |
536.09 |
| Jun 05 2020 |
16689 |
536.09 |
| May 29 2020 |
12590 |
536.09 |
| May 29 2020 |
17200 |
536.09 |
| May 22 2020 |
13100 |
536.09 |
| May 22 2020 |
17721 |
536.09 |
| May 15 2020 |
13397 |
536.09 |
| May 15 2020 |
18278 |
536.09 |
| May 08 2020 |
13716 |
536.09 |
| May 08 2020 |
18744 |
536.09 |
| May 01 2020 |
14394 |
536.09 |
| May 01 2020 |
19547 |
536.09 |
| Apr 24 2020 |
14906 |
536.09 |
| Apr 24 2020 |
20925 |
536.09 |
| Apr 17 2020 |
15014 |
536.09 |
| Apr 17 2020 |
21339 |
536.09 |
| Apr 10 2020 |
15369 |
536.09 |
| Apr 10 2020 |
21819 |
536.09 |
| Apr 03 2020 |
15720 |
536.09 |
| Apr 03 2020 |
22371 |
536.09 |
| Apr 01 2020 |
1623 |
299.85 |
| Mar 27 2020 |
16110 |
536.09 |
| Mar 27 2020 |
22956 |
536.09 |
| Mar 20 2020 |
16354 |
536.09 |
| Mar 20 2020 |
23268 |
536.09 |
| Mar 13 2020 |
16484 |
536.09 |
| Mar 13 2020 |
23587 |
536.09 |
| Mar 06 2020 |
16606 |
536.09 |
| Mar 06 2020 |
23808 |
536.09 |
| Mar 01 2020 |
1521 |
294.39 |
| Feb 28 2020 |
16598 |
536.09 |
| Feb 28 2020 |
23793 |
536.09 |
| Feb 21 2020 |
16430 |
536.09 |
| Feb 21 2020 |
23587 |
536.09 |
| Feb 14 2020 |
16475 |
536.09 |
| Feb 14 2020 |
23652 |
536.09 |
| Feb 07 2020 |
16364 |
536.09 |
| Feb 07 2020 |
23478 |
536.09 |
| Feb 01 2020 |
1517 |
294.39 |
| Jan 31 2020 |
16405 |
536.09 |
| Jan 31 2020 |
23544 |
536.09 |
| Jan 24 2020 |
16455 |
536.09 |
| Jan 24 2020 |
23588 |
536.09 |
| Jan 17 2020 |
16297 |
536.09 |
| Jan 17 2020 |
23457 |
536.09 |
| Jan 10 2020 |
16293 |
536.09 |
| Jan 10 2020 |
23454 |
536.09 |
| Jan 03 2020 |
16302 |
536.09 |
| Jan 03 2020 |
23464 |
536.09 |
| Jan 01 2020 |
1517 |
294.39 |
| Dec 27 2019 |
16293 |
536.09 |
| Dec 27 2019 |
23457 |
536.09 |
| Dec 20 2019 |
16293 |
536.09 |
| Dec 20 2019 |
23457 |
536.09 |
| Dec 13 2019 |
16294 |
536.09 |
| Dec 13 2019 |
23458 |
536.09 |
| Dec 06 2019 |
16281 |
536.09 |
| Dec 06 2019 |
23443 |
536.09 |
| Dec 01 2019 |
1515 |
294.39 |
| Nov 29 2019 |
16232 |
536.09 |
| Nov 29 2019 |
23418 |
536.09 |
| Nov 22 2019 |
16232 |
536.09 |
| Nov 22 2019 |
23418 |
536.09 |
| Nov 15 2019 |
16233 |
536.09 |
| Nov 15 2019 |
23423 |
536.09 |
| Nov 08 2019 |
16246 |
536.09 |
| Nov 08 2019 |
23340 |
536.09 |
| Nov 01 2019 |
1498 |
294.39 |
| Nov 01 2019 |
16222 |
536.09 |
| Nov 01 2019 |
23012 |
536.09 |
| Oct 25 2019 |
16238 |
536.09 |
| Oct 25 2019 |
23029 |
536.09 |
| Oct 18 2019 |
16238 |
536.09 |
| Oct 18 2019 |
23084 |
536.09 |
| Oct 11 2019 |
16239 |
536.09 |
| Oct 11 2019 |
23036 |
536.09 |
| Oct 04 2019 |
16267 |
536.09 |
| Oct 04 2019 |
22997 |
536.09 |
| Oct 01 2019 |
1483 |
294.39 |
| Sep 27 2019 |
16270 |
536.09 |
| Sep 27 2019 |
23125 |
536.09 |
| Sep 20 2019 |
16283 |
536.09 |
| Sep 20 2019 |
23089 |
536.09 |
| Sep 13 2019 |
16277 |
536.09 |
| Sep 13 2019 |
23141 |
536.09 |
| Sep 06 2019 |
16296 |
536.09 |
| Sep 06 2019 |
23569 |
536.09 |
| Sep 01 2019 |
1448 |
294.39 |
| Aug 30 2019 |
16480 |
536.09 |
| Aug 30 2019 |
23731 |
536.09 |
| Aug 23 2019 |
16605 |
536.09 |
| Aug 23 2019 |
24022 |
536.09 |
| Aug 16 2019 |
16582 |
536.09 |
| Aug 16 2019 |
23945 |
536.09 |
| Aug 09 2019 |
16655 |
536.09 |
| Aug 09 2019 |
24056 |
536.09 |
| Aug 02 2019 |
16801 |
536.09 |
| Aug 02 2019 |
24223 |
536.09 |
| Aug 01 2019 |
1958 |
294.39 |
| Jul 01 2019 |
1490 |
294.39 |
| Jun 01 2019 |
1437 |
294.39 |
| May 01 2019 |
1356 |
294.39 |
| Apr 01 2019 |
1243 |
294.39 |
| Mar 01 2019 |
1256 |
301.81 |
| Feb 01 2019 |
1399 |
309.95 |
| Jan 01 2019 |
1478 |
326.36 |
| Dec 01 2018 |
1484 |
326.36 |
| Nov 01 2018 |
1468 |
326.36 |
| Oct 01 2018 |
1415 |
326.36 |
| Sep 01 2018 |
3193 |
330.22 |
| Aug 03 2018 |
9898 |
444.78 |
| Aug 03 2018 |
13298 |
444.78 |
| Aug 01 2018 |
3123 |
330.22 |
| Jul 27 2018 |
9897 |
444.78 |
| Jul 27 2018 |
13343 |
444.78 |
| Jul 20 2018 |
10033 |
444.78 |
| Jul 20 2018 |
13533 |
444.78 |
| Jul 13 2018 |
9871 |
444.78 |
| Jul 13 2018 |
13410 |
444.78 |
| Jul 06 2018 |
9820 |
444.78 |
| Jul 06 2018 |
13194 |
444.78 |
| Jul 01 2018 |
3071 |
330.22 |
| Jun 29 2018 |
9819 |
444.78 |
| Jun 29 2018 |
13207 |
444.78 |
| Jun 22 2018 |
10068 |
444.78 |
| Jun 22 2018 |
13482 |
444.78 |
| Jun 15 2018 |
10016 |
444.78 |
| Jun 15 2018 |
13466 |
444.78 |
| Jun 08 2018 |
10140 |
444.78 |
| Jun 08 2018 |
13604 |
444.78 |
| Jun 01 2018 |
2957 |
330.22 |
| Jun 01 2018 |
10230 |
444.78 |
| Jun 01 2018 |
13923 |
444.78 |
| May 25 2018 |
10328 |
444.78 |
| May 25 2018 |
14126 |
444.78 |
| May 18 2018 |
10355 |
444.78 |
| May 18 2018 |
14190 |
444.78 |
| May 11 2018 |
10303 |
444.78 |
| May 11 2018 |
14274 |
444.78 |
| May 04 2018 |
10513 |
444.78 |
| May 04 2018 |
14475 |
444.78 |
| May 01 2018 |
2582 |
330.22 |
| Apr 27 2018 |
13802 |
478.57 |
| Apr 27 2018 |
18753 |
478.57 |
| Apr 20 2018 |
13933 |
478.57 |
| Apr 20 2018 |
18848 |
478.57 |
| Apr 13 2018 |
13893 |
478.57 |
| Apr 13 2018 |
18794 |
478.57 |
| Apr 06 2018 |
13808 |
478.57 |
| Apr 06 2018 |
18887 |
478.57 |
| Apr 01 2018 |
1902 |
330.22 |
| Mar 30 2018 |
13924 |
478.57 |
| Mar 30 2018 |
19157 |
478.57 |
| Mar 23 2018 |
13932 |
478.57 |
| Mar 23 2018 |
19331 |
478.57 |
| Mar 16 2018 |
13956 |
478.57 |
| Mar 16 2018 |
19274 |
478.57 |
| Mar 09 2018 |
13865 |
478.57 |
| Mar 09 2018 |
19259 |
478.57 |
| Mar 02 2018 |
13996 |
478.57 |
| Mar 02 2018 |
19521 |
478.57 |
| Feb 23 2018 |
14129 |
478.57 |
| Feb 23 2018 |
19680 |
478.57 |
| Feb 16 2018 |
14098 |
478.57 |
| Feb 16 2018 |
19668 |
478.57 |
| Feb 09 2018 |
14116 |
478.57 |
| Feb 09 2018 |
19470 |
478.57 |
| Feb 02 2018 |
14064 |
478.57 |
| Feb 02 2018 |
19381 |
478.57 |
| Jan 26 2018 |
14095 |
478.57 |
| Jan 26 2018 |
19428 |
478.57 |
| Jan 19 2018 |
14096 |
478.57 |
| Jan 19 2018 |
19428 |
478.57 |
| Jan 12 2018 |
14069 |
478.57 |
| Jan 12 2018 |
19413 |
478.57 |
| Jan 05 2018 |
14103 |
478.57 |
| Jan 05 2018 |
19442 |
478.57 |
| Dec 29 2017 |
14104 |
478.57 |
| Dec 29 2017 |
19442 |
478.57 |
| Dec 22 2017 |
14106 |
478.57 |
| Dec 22 2017 |
19444 |
478.57 |
| Dec 15 2017 |
14095 |
478.57 |
| Dec 15 2017 |
19441 |
478.57 |
| Dec 08 2017 |
14095 |
478.57 |
| Dec 08 2017 |
19441 |
478.57 |
| Dec 01 2017 |
14095 |
478.57 |
| Dec 01 2017 |
19441 |
478.57 |
| Nov 24 2017 |
14095 |
478.57 |
| Nov 24 2017 |
19441 |
478.57 |
| Nov 17 2017 |
14095 |
478.57 |
| Nov 17 2017 |
19442 |
478.57 |
| Nov 10 2017 |
14095 |
478.57 |
| Nov 10 2017 |
19452 |
478.57 |
| Nov 03 2017 |
14096 |
478.57 |
| Nov 03 2017 |
19453 |
478.57 |
| Oct 27 2017 |
14096 |
478.57 |
| Oct 27 2017 |
19491 |
478.57 |
| Oct 20 2017 |
14111 |
478.57 |
| Oct 20 2017 |
19427 |
478.57 |
| Oct 13 2017 |
14111 |
478.57 |
| Oct 13 2017 |
19457 |
478.57 |
| Oct 06 2017 |
14097 |
478.57 |
| Oct 06 2017 |
19452 |
478.57 |
| Sep 29 2017 |
14114 |
478.57 |
| Sep 29 2017 |
19362 |
478.57 |
| Sep 22 2017 |
14106 |
478.57 |
| Sep 22 2017 |
19551 |
478.57 |
| Sep 15 2017 |
14187 |
478.57 |
| Sep 15 2017 |
19625 |
478.57 |
| Sep 08 2017 |
14207 |
478.57 |
| Sep 08 2017 |
19749 |
478.57 |
| Sep 01 2017 |
14411 |
478.57 |
| Sep 01 2017 |
19821 |
478.57 |
| Aug 25 2017 |
14440 |
478.57 |
| Aug 25 2017 |
20171 |
478.57 |
| Aug 18 2017 |
14492 |
478.57 |
| Aug 18 2017 |
20298 |
478.57 |
| Aug 11 2017 |
14438 |
478.57 |
| Aug 11 2017 |
20334 |
478.57 |
| Aug 04 2017 |
15792 |
491.17 |
| Aug 04 2017 |
22150 |
491.17 |
| Jul 28 2017 |
15859 |
491.17 |
| Jul 28 2017 |
22296 |
491.17 |
| Jul 21 2017 |
15957 |
491.17 |
| Jul 21 2017 |
22413 |
491.17 |
| Jul 14 2017 |
16032 |
491.17 |
| Jul 14 2017 |
22477 |
491.17 |
| Jul 07 2017 |
16091 |
491.17 |
| Jul 07 2017 |
22539 |
491.17 |
| Jun 30 2017 |
16187 |
491.17 |
| Jun 30 2017 |
22611 |
491.17 |
| Jun 23 2017 |
17283 |
491.17 |
| Jun 23 2017 |
22776 |
491.17 |
| Jun 16 2017 |
17323 |
491.17 |
| Jun 16 2017 |
22764 |
491.17 |
| Jun 09 2017 |
17404 |
491.17 |
| Jun 09 2017 |
22654 |
491.17 |
| Jun 02 2017 |
17431 |
491.17 |
| Jun 02 2017 |
22952 |
491.17 |
| May 26 2017 |
17600 |
491.17 |
| May 26 2017 |
23059 |
491.17 |
| May 19 2017 |
17641 |
491.17 |
| May 19 2017 |
23367 |
491.17 |
| May 12 2017 |
17812 |
491.17 |
| May 12 2017 |
23496 |
491.17 |
| May 05 2017 |
15636 |
469.99 |
| May 05 2017 |
20568 |
469.99 |
| Apr 28 2017 |
15398 |
469.99 |
| Apr 28 2017 |
20318 |
469.99 |
| Apr 21 2017 |
15636 |
469.99 |
| Apr 21 2017 |
11720 |
434.14 |
| Apr 21 2017 |
18026 |
452.07 |
| Apr 14 2017 |
11815 |
434.14 |
| Apr 14 2017 |
15685 |
469.99 |
| Apr 14 2017 |
18032 |
452.07 |
| Apr 07 2017 |
15827 |
469.99 |
| Apr 07 2017 |
11698 |
434.14 |
| Apr 07 2017 |
17791 |
452.07 |
| Mar 31 2017 |
16165 |
469.99 |
| Mar 31 2017 |
11731 |
434.14 |
| Mar 31 2017 |
18002 |
452.07 |
| Mar 24 2017 |
11522 |
434.14 |
| Mar 24 2017 |
16023 |
469.99 |
| Mar 24 2017 |
17759 |
452.07 |
| Mar 17 2017 |
16117 |
469.99 |
| Mar 17 2017 |
11694 |
434.14 |
| Mar 17 2017 |
17889 |
452.07 |
| Mar 10 2017 |
16239 |
469.99 |
| Mar 10 2017 |
11722 |
434.14 |
| Mar 10 2017 |
17946 |
452.07 |
| Mar 03 2017 |
16149 |
469.99 |
| Mar 03 2017 |
11655 |
434.14 |
| Mar 03 2017 |
17848 |
452.07 |
| Feb 24 2017 |
16084 |
469.99 |
| Feb 24 2017 |
11761 |
434.14 |
| Feb 24 2017 |
17868 |
452.07 |
| Feb 17 2017 |
15902 |
469.99 |
| Feb 17 2017 |
11773 |
434.14 |
| Feb 17 2017 |
17923 |
452.07 |
| Feb 10 2017 |
15946 |
469.99 |
| Feb 10 2017 |
11913 |
434.14 |
| Feb 10 2017 |
18030 |
452.07 |
| Feb 03 2017 |
11882 |
434.14 |
| Feb 03 2017 |
15944 |
469.99 |
| Feb 03 2017 |
18005 |
452.07 |
| Jan 27 2017 |
15987 |
469.99 |
| Jan 27 2017 |
11859 |
434.14 |
| Jan 27 2017 |
18015 |
452.07 |
| Jan 20 2017 |
15959 |
469.99 |
| Jan 20 2017 |
11825 |
434.14 |
| Jan 20 2017 |
17969 |
452.07 |
| Jan 13 2017 |
11807 |
434.14 |
| Jan 13 2017 |
15969 |
469.99 |
| Jan 13 2017 |
17944 |
452.07 |
| Jan 06 2017 |
11807 |
434.14 |
| Jan 06 2017 |
15969 |
469.99 |
| Jan 06 2017 |
17947 |
452.07 |
| Dec 30 2016 |
15974 |
469.99 |
| Dec 30 2016 |
11807 |
434.14 |
| Dec 30 2016 |
17954 |
452.07 |
| Dec 23 2016 |
11807 |
434.14 |
| Dec 23 2016 |
15974 |
469.99 |
| Dec 23 2016 |
17954 |
452.07 |
| Dec 16 2016 |
11807 |
434.14 |
| Dec 16 2016 |
15968 |
469.99 |
| Dec 16 2016 |
17953 |
452.07 |
| Dec 09 2016 |
15967 |
469.99 |
| Dec 09 2016 |
11808 |
434.14 |
| Dec 09 2016 |
17950 |
452.07 |
| Dec 02 2016 |
15967 |
469.99 |
| Dec 02 2016 |
11808 |
434.14 |
| Dec 02 2016 |
17951 |
452.07 |
| Nov 25 2016 |
11808 |
434.14 |
| Nov 25 2016 |
15963 |
469.99 |
| Nov 25 2016 |
17949 |
452.07 |
| Nov 18 2016 |
15963 |
469.99 |
| Nov 18 2016 |
11808 |
434.14 |
| Nov 18 2016 |
17949 |
452.07 |
| Nov 11 2016 |
15963 |
469.99 |
| Nov 11 2016 |
11801 |
434.14 |
| Nov 11 2016 |
17937 |
452.07 |
| Nov 04 2016 |
15963 |
469.99 |
| Nov 04 2016 |
11801 |
434.14 |
| Nov 04 2016 |
17937 |
452.07 |
| Oct 28 2016 |
11820 |
434.14 |
| Oct 28 2016 |
15964 |
469.99 |
| Oct 28 2016 |
17955 |
452.07 |
| Oct 21 2016 |
15975 |
469.99 |
| Oct 21 2016 |
11830 |
434.14 |
| Oct 21 2016 |
17972 |
452.07 |
| Oct 14 2016 |
15934 |
469.99 |
| Oct 14 2016 |
11835 |
434.14 |
| Oct 14 2016 |
17955 |
452.07 |
| Oct 07 2016 |
11841 |
434.14 |
| Oct 07 2016 |
15951 |
469.99 |
| Oct 07 2016 |
17961 |
452.07 |
| Sep 30 2016 |
15994 |
469.99 |
| Sep 30 2016 |
11848 |
434.14 |
| Sep 30 2016 |
17980 |
452.07 |
| Sep 23 2016 |
16004 |
469.99 |
| Sep 23 2016 |
11725 |
434.14 |
| Sep 23 2016 |
17843 |
452.07 |
| Sep 16 2016 |
16091 |
469.99 |
| Sep 16 2016 |
11676 |
434.14 |
| Sep 16 2016 |
17879 |
452.07 |
| Sep 09 2016 |
16177 |
469.99 |
| Sep 09 2016 |
11798 |
434.14 |
| Sep 09 2016 |
17966 |
452.07 |
| Sep 02 2016 |
16357 |
469.99 |
| Sep 02 2016 |
11846 |
434.14 |
| Sep 02 2016 |
18106 |
452.07 |
| Aug 26 2016 |
16408 |
469.99 |
| Aug 26 2016 |
11584 |
434.14 |
| Aug 26 2016 |
17884 |
452.07 |
| Aug 19 2016 |
11619 |
434.14 |
| Aug 19 2016 |
16446 |
470.03 |
| Aug 19 2016 |
18720 |
458.07 |
| Aug 12 2016 |
16654 |
470.03 |
| Aug 12 2016 |
11633 |
434.14 |
| Aug 12 2016 |
20397 |
458.07 |
| Aug 05 2016 |
16597 |
470.06 |
| Aug 05 2016 |
11671 |
434.14 |
| Aug 05 2016 |
19649 |
452.1 |
| Jul 29 2016 |
11541 |
434.14 |
| Jul 29 2016 |
15668 |
460.49 |
| Jul 29 2016 |
20295 |
455.22 |
| Jul 22 2016 |
11666 |
434.14 |
| Jul 22 2016 |
15946 |
461.15 |
| Jul 22 2016 |
20220 |
453.14 |
| Jun 22 2016 |
11857 |
434.14 |
| Jun 22 2016 |
16173 |
460.38 |
| Jun 22 2016 |
21202 |
452.78 |
| Jun 15 2016 |
12025 |
434.14 |
| Jun 15 2016 |
16214 |
460.38 |
| Jun 15 2016 |
21402 |
452.78 |
| Jun 08 2016 |
16322 |
460.38 |
| Jun 08 2016 |
12059 |
434.14 |
| Jun 08 2016 |
21478 |
452.78 |
| Jun 01 2016 |
16381 |
460.38 |
| Jun 01 2016 |
12111 |
434.14 |
| Jun 01 2016 |
21751 |
452.78 |
| May 25 2016 |
16311 |
460.38 |
| May 25 2016 |
12130 |
434.14 |
| May 25 2016 |
21601 |
452.78 |
| May 18 2016 |
16495 |
460.38 |
| May 18 2016 |
12206 |
434.14 |
| May 18 2016 |
21803 |
452.78 |
| May 11 2016 |
12250 |
434.14 |
| May 11 2016 |
16408 |
460.38 |
| May 11 2016 |
21820 |
452.78 |
| May 04 2016 |
16312 |
460.38 |
| May 04 2016 |
12171 |
434.14 |
| May 04 2016 |
21729 |
452.78 |
| Apr 27 2016 |
16619 |
460.38 |
| Apr 27 2016 |
23245 |
460.38 |
| Apr 20 2016 |
16638 |
460.38 |
| Apr 20 2016 |
23211 |
460.38 |
| Apr 13 2016 |
16504 |
460.38 |
| Apr 13 2016 |
23165 |
460.38 |
| Apr 06 2016 |
16559 |
460.38 |
| Apr 06 2016 |
23416 |
460.38 |
| Mar 30 2016 |
16447 |
460.38 |
| Mar 30 2016 |
23237 |
460.38 |
| Mar 23 2016 |
16446 |
460.38 |
| Mar 23 2016 |
23401 |
460.38 |
| Mar 16 2016 |
16380 |
460.38 |
| Mar 16 2016 |
23390 |
460.38 |
| Mar 09 2016 |
16296 |
460.38 |
| Mar 09 2016 |
23452 |
460.38 |
| Mar 02 2016 |
16257 |
460.38 |
| Mar 02 2016 |
23272 |
460.38 |
| Feb 24 2016 |
16172 |
460.38 |
| Feb 24 2016 |
23148 |
460.38 |
| Feb 17 2016 |
16232 |
460.38 |
| Feb 17 2016 |
23356 |
460.38 |
| Feb 10 2016 |
16243 |
460.38 |
| Feb 10 2016 |
23335 |
460.38 |
| Feb 03 2016 |
16219 |
460.38 |
| Feb 03 2016 |
23324 |
460.38 |
| Jan 27 2016 |
16172 |
460.38 |
| Jan 27 2016 |
23329 |
460.38 |
| Jan 20 2016 |
16212 |
460.38 |
| Jan 20 2016 |
23338 |
460.38 |
| Jan 13 2016 |
16244 |
460.38 |
| Jan 13 2016 |
23379 |
460.38 |
| Jan 06 2016 |
16259 |
460.38 |
| Jan 06 2016 |
23387 |
460.38 |
| Dec 30 2015 |
16252 |
460.38 |
| Dec 30 2015 |
23378 |
460.38 |
| Dec 23 2015 |
16251 |
460.38 |
| Dec 23 2015 |
23379 |
460.38 |
| Dec 16 2015 |
16251 |
460.38 |
| Dec 16 2015 |
23379 |
460.38 |
| Dec 09 2015 |
16256 |
460.38 |
| Dec 09 2015 |
23383 |
460.38 |
| Dec 02 2015 |
16257 |
460.38 |
| Dec 02 2015 |
23384 |
460.38 |
| Nov 25 2015 |
16257 |
460.38 |
| Nov 25 2015 |
23385 |
460.38 |
| Nov 18 2015 |
16257 |
460.38 |
| Nov 18 2015 |
23384 |
460.38 |
| Nov 11 2015 |
16257 |
460.38 |
| Nov 11 2015 |
23370 |
460.38 |
| Nov 04 2015 |
16257 |
460.38 |
| Nov 04 2015 |
23370 |
460.38 |
| Oct 28 2015 |
16228 |
460.38 |
| Oct 28 2015 |
23336 |
460.38 |
| Oct 21 2015 |
16247 |
460.38 |
| Oct 21 2015 |
23313 |
460.38 |
| Oct 14 2015 |
16262 |
460.38 |
| Oct 14 2015 |
23315 |
460.38 |
| Oct 07 2015 |
16221 |
460.38 |
| Oct 07 2015 |
23318 |
460.38 |
| Sep 30 2015 |
16219 |
460.38 |
| Sep 30 2015 |
23336 |
460.38 |
| Sep 23 2015 |
16200 |
460.38 |
| Sep 23 2015 |
23401 |
460.38 |
| Sep 16 2015 |
16173 |
460.38 |
| Sep 16 2015 |
23261 |
460.38 |
| Sep 09 2015 |
16142 |
460.38 |
| Sep 09 2015 |
23216 |
460.38 |
| Sep 02 2015 |
15982 |
460.38 |
| Sep 02 2015 |
23140 |
460.38 |
| Aug 26 2015 |
16309 |
461.21 |
| Aug 26 2015 |
23480 |
461.21 |
| Aug 19 2015 |
16357 |
461.21 |
| Aug 19 2015 |
23714 |
461.21 |
| Aug 12 2015 |
16541 |
462.02 |
| Aug 12 2015 |
23952 |
462.02 |
| Aug 05 2015 |
16494 |
462.02 |
| Aug 05 2015 |
23928 |
462.02 |
| Jul 29 2015 |
19823 |
496.43 |
| Jul 29 2015 |
28838 |
496.43 |
| Jul 22 2015 |
21678 |
519.73 |
| Jul 22 2015 |
31776 |
519.73 |
| Jul 15 2015 |
21776 |
519.73 |
| Jul 15 2015 |
31990 |
519.73 |
| Jul 08 2015 |
19008 |
486.43 |
| Jul 08 2015 |
27935 |
486.43 |
| Jul 01 2015 |
17825 |
472.28 |
| Jul 01 2015 |
26128 |
472.28 |
| Jun 24 2015 |
17879 |
472.28 |
| Jun 24 2015 |
26225 |
472.28 |
| Jun 17 2015 |
17907 |
472.28 |
| Jun 17 2015 |
26247 |
472.28 |
| Jun 10 2015 |
17940 |
472.28 |
| Jun 10 2015 |
26294 |
472.28 |
| Jun 03 2015 |
17915 |
472.28 |
| Jun 03 2015 |
26450 |
472.28 |
| May 27 2015 |
15504 |
448.55 |
| May 27 2015 |
22707 |
448.55 |
| May 20 2015 |
15543 |
448.55 |
| May 20 2015 |
22733 |
448.55 |
| May 13 2015 |
15489 |
448.55 |
| May 13 2015 |
22794 |
448.55 |
| May 06 2015 |
15151 |
448.55 |
| May 06 2015 |
22440 |
448.55 |
| Apr 29 2015 |
15316 |
448.55 |
| Apr 29 2015 |
22682 |
448.55 |
| Apr 22 2015 |
15377 |
448.55 |
| Apr 22 2015 |
22762 |
448.55 |
| Apr 15 2015 |
15286 |
448.55 |
| Apr 15 2015 |
22549 |
448.55 |
| Apr 08 2015 |
15488 |
448.55 |
| Apr 08 2015 |
22652 |
448.55 |
| Apr 01 2015 |
15627 |
448.55 |
| Apr 01 2015 |
23025 |
448.55 |
| Mar 25 2015 |
15454 |
448.55 |
| Mar 25 2015 |
6610 |
363.66 |
| Mar 25 2015 |
18182 |
420.25 |
| Mar 18 2015 |
15184 |
448.55 |
| Mar 18 2015 |
6414 |
363.66 |
| Mar 18 2015 |
17746 |
420.25 |
| Mar 11 2015 |
6560 |
363.66 |
| Mar 11 2015 |
15315 |
448.55 |
| Mar 11 2015 |
18262 |
420.25 |
| Mar 04 2015 |
15537 |
448.55 |
| Mar 04 2015 |
6690 |
363.66 |
| Mar 04 2015 |
18463 |
420.25 |
| Feb 25 2015 |
6729 |
363.66 |
| Feb 25 2015 |
15448 |
448.55 |
| Feb 25 2015 |
18447 |
420.25 |
| Feb 18 2015 |
6813 |
363.66 |
| Feb 18 2015 |
15529 |
448.55 |
| Feb 18 2015 |
18498 |
420.25 |
| Feb 11 2015 |
6828 |
363.66 |
| Feb 11 2015 |
15588 |
448.55 |
| Feb 11 2015 |
18517 |
420.25 |
| Feb 04 2015 |
15583 |
448.55 |
| Feb 04 2015 |
6862 |
363.66 |
| Feb 04 2015 |
18547 |
420.25 |
| Jan 28 2015 |
15610 |
448.55 |
| Jan 28 2015 |
6854 |
363.66 |
| Jan 28 2015 |
18549 |
420.25 |
| Jan 21 2015 |
15585 |
448.55 |
| Jan 21 2015 |
6866 |
363.66 |
| Jan 21 2015 |
18554 |
420.25 |
| Jan 14 2015 |
6876 |
363.66 |
| Jan 14 2015 |
15578 |
448.55 |
| Jan 14 2015 |
18573 |
420.25 |
| Jan 07 2015 |
6876 |
363.66 |
| Jan 07 2015 |
15555 |
448.55 |
| Jan 07 2015 |
18553 |
420.25 |
| Dec 31 2014 |
15554 |
448.55 |
| Dec 31 2014 |
6876 |
363.66 |
| Dec 31 2014 |
18562 |
420.25 |
| Dec 24 2014 |
6876 |
363.66 |
| Dec 24 2014 |
15554 |
448.55 |
| Dec 24 2014 |
18562 |
420.25 |
| Dec 17 2014 |
15537 |
448.55 |
| Dec 17 2014 |
6876 |
363.66 |
| Dec 17 2014 |
18557 |
420.25 |
| Dec 10 2014 |
15537 |
448.55 |
| Dec 10 2014 |
6876 |
363.66 |
| Dec 10 2014 |
18557 |
420.25 |
| Dec 03 2014 |
15537 |
448.55 |
| Dec 03 2014 |
6876 |
363.66 |
| Dec 03 2014 |
18558 |
420.25 |
| Nov 26 2014 |
6876 |
363.66 |
| Nov 26 2014 |
15537 |
448.55 |
| Nov 26 2014 |
18558 |
420.25 |
| Nov 19 2014 |
15537 |
448.55 |
| Nov 19 2014 |
6876 |
363.66 |
| Nov 19 2014 |
18557 |
420.25 |
| Nov 12 2014 |
15537 |
448.55 |
| Nov 12 2014 |
6876 |
363.66 |
| Nov 12 2014 |
18558 |
420.25 |
| Nov 05 2014 |
6876 |
363.66 |
| Nov 05 2014 |
15537 |
448.55 |
| Nov 05 2014 |
18558 |
420.25 |
| Oct 29 2014 |
6874 |
363.66 |
| Oct 29 2014 |
15537 |
448.55 |
| Oct 29 2014 |
18555 |
420.25 |
| Oct 22 2014 |
15473 |
448.55 |
| Oct 22 2014 |
6867 |
363.66 |
| Oct 22 2014 |
18574 |
420.25 |
| Oct 15 2014 |
6846 |
363.66 |
| Oct 15 2014 |
15459 |
448.55 |
| Oct 15 2014 |
18523 |
420.25 |
| Oct 08 2014 |
6853 |
363.66 |
| Oct 08 2014 |
15439 |
448.55 |
| Oct 08 2014 |
18505 |
420.25 |
| Oct 01 2014 |
15473 |
448.55 |
| Oct 01 2014 |
6857 |
363.66 |
| Oct 01 2014 |
18529 |
420.25 |
| Sep 24 2014 |
15408 |
448.55 |
| Sep 24 2014 |
6880 |
363.66 |
| Sep 24 2014 |
18529 |
420.25 |
| Sep 17 2014 |
6837 |
363.66 |
| Sep 17 2014 |
15464 |
448.55 |
| Sep 17 2014 |
18500 |
420.25 |
| Sep 10 2014 |
15307 |
448.55 |
| Sep 10 2014 |
6846 |
363.66 |
| Sep 10 2014 |
18513 |
420.25 |
| Sep 03 2014 |
15332 |
448.55 |
| Sep 03 2014 |
6849 |
363.66 |
| Sep 03 2014 |
18556 |
420.25 |
| Aug 27 2014 |
15429 |
448.55 |
| Aug 27 2014 |
6763 |
363.66 |
| Aug 27 2014 |
18598 |
420.25 |
| Aug 20 2014 |
6752 |
363.66 |
| Aug 20 2014 |
15334 |
448.55 |
| Aug 20 2014 |
18614 |
420.25 |
| Aug 13 2014 |
15397 |
448.55 |
| Aug 13 2014 |
6758 |
363.66 |
| Aug 13 2014 |
18662 |
420.25 |
| Aug 06 2014 |
15460 |
448.55 |
| Aug 06 2014 |
6854 |
363.66 |
| Aug 06 2014 |
18740 |
420.25 |
| Jul 30 2014 |
6869 |
363.66 |
| Jul 30 2014 |
15488 |
448.55 |
| Jul 30 2014 |
18880 |
420.25 |
| Jul 23 2014 |
15300 |
448.55 |
| Jul 23 2014 |
6884 |
363.66 |
| Jul 23 2014 |
18761 |
420.25 |
| Jul 16 2014 |
14881 |
443.98 |
| Jul 16 2014 |
6952 |
363.66 |
| Jul 16 2014 |
16499 |
403.82 |
| Jul 09 2014 |
15027 |
443.98 |
| Jul 09 2014 |
6949 |
363.66 |
| Jul 09 2014 |
16485 |
403.82 |
| Jul 02 2014 |
7003 |
363.66 |
| Jul 02 2014 |
11178 |
363.66 |
| Jun 25 2014 |
7061 |
363.66 |
| Jun 25 2014 |
11169 |
363.66 |
| Jun 18 2014 |
7090 |
363.66 |
| Jun 18 2014 |
11226 |
363.66 |
| Jun 11 2014 |
7112 |
363.66 |
| Jun 11 2014 |
11352 |
363.66 |
| Jun 04 2014 |
7186 |
363.66 |
| Jun 04 2014 |
11469 |
363.66 |
| May 28 2014 |
7214 |
363.66 |
| May 28 2014 |
11488 |
363.66 |
| May 21 2014 |
7213 |
363.66 |
| May 21 2014 |
11525 |
363.66 |
| May 14 2014 |
7280 |
363.66 |
| May 14 2014 |
11605 |
363.66 |
| May 07 2014 |
7128 |
363.66 |
| May 07 2014 |
11477 |
363.66 |
| Apr 30 2014 |
7413 |
363.66 |
| Apr 30 2014 |
11789 |
363.66 |
| Apr 23 2014 |
7626 |
363.66 |
| Apr 23 2014 |
11959 |
363.66 |
| Apr 16 2014 |
7620 |
363.66 |
| Apr 16 2014 |
11892 |
363.66 |
