| Apr 26 2024 |
2746 |
354.52 |
| Apr 26 2024 |
1901 |
353.02 |
| Apr 26 2024 |
6083 |
354.14 |
| Apr 24 2024 |
2747 |
354.52 |
| Apr 24 2024 |
1885 |
353.02 |
| Apr 24 2024 |
6083 |
354.14 |
| Apr 17 2024 |
2951 |
354.52 |
| Apr 17 2024 |
1860 |
353.02 |
| Apr 17 2024 |
6252 |
354.14 |
| Apr 10 2024 |
2225 |
352.18 |
| Apr 10 2024 |
3260 |
352.18 |
| Apr 03 2024 |
2945 |
354.48 |
| Apr 03 2024 |
1124 |
316.81 |
| Apr 03 2024 |
5844 |
347.02 |
| Mar 27 2024 |
2991 |
354.48 |
| Mar 27 2024 |
1125 |
316.81 |
| Mar 27 2024 |
5845 |
347.02 |
| Mar 21 2024 |
3021 |
354.48 |
| Mar 21 2024 |
1109 |
316.81 |
| Mar 21 2024 |
5848 |
347.02 |
| Mar 14 2024 |
3682 |
386.28 |
| Mar 14 2024 |
1106 |
316.81 |
| Mar 14 2024 |
6622 |
361.06 |
| Mar 07 2024 |
3680 |
386.28 |
| Mar 07 2024 |
1107 |
316.81 |
| Mar 07 2024 |
6633 |
361.06 |
| Feb 29 2024 |
3677 |
386.28 |
| Feb 29 2024 |
1107 |
316.81 |
| Feb 29 2024 |
6681 |
361.06 |
| Feb 22 2024 |
3675 |
386.28 |
| Feb 22 2024 |
1103 |
316.81 |
| Feb 22 2024 |
6667 |
361.06 |
| Feb 15 2024 |
4980 |
413.49 |
| Feb 15 2024 |
7247 |
413.49 |
| Feb 08 2024 |
5061 |
413.49 |
| Feb 08 2024 |
7302 |
413.49 |
| Feb 01 2024 |
5016 |
413.49 |
| Feb 01 2024 |
7251 |
413.49 |
| Jan 25 2024 |
4975 |
413.49 |
| Jan 25 2024 |
7179 |
413.49 |
| Jan 18 2024 |
4975 |
413.49 |
| Jan 18 2024 |
7183 |
413.49 |
| Jan 11 2024 |
4975 |
413.49 |
| Jan 11 2024 |
7174 |
413.49 |
| Jan 04 2024 |
4975 |
413.49 |
| Jan 04 2024 |
6987 |
413.49 |
| Dec 28 2023 |
4975 |
413.49 |
| Dec 28 2023 |
6971 |
413.49 |
| Dec 21 2023 |
4975 |
413.49 |
| Dec 21 2023 |
6971 |
413.49 |
| Dec 14 2023 |
4975 |
413.49 |
| Dec 14 2023 |
6944 |
413.49 |
| Dec 07 2023 |
4975 |
413.49 |
| Dec 07 2023 |
6944 |
413.49 |
| Nov 30 2023 |
4979 |
413.49 |
| Nov 30 2023 |
6945 |
413.49 |
| Nov 23 2023 |
4979 |
413.49 |
| Nov 23 2023 |
6928 |
413.49 |
| Nov 16 2023 |
4981 |
413.49 |
| Nov 16 2023 |
6869 |
413.49 |
| Nov 09 2023 |
4998 |
413.49 |
| Nov 09 2023 |
6818 |
413.49 |
| Nov 02 2023 |
4996 |
413.49 |
| Nov 02 2023 |
6816 |
413.49 |
| Oct 26 2023 |
4983 |
413.49 |
| Oct 26 2023 |
6794 |
413.49 |
| Oct 19 2023 |
4997 |
413.49 |
| Oct 19 2023 |
6759 |
413.49 |
| Oct 12 2023 |
4976 |
413.49 |
| Oct 12 2023 |
6718 |
413.49 |
| Oct 05 2023 |
4911 |
413.49 |
| Oct 05 2023 |
6485 |
413.49 |
| Sep 28 2023 |
4893 |
413.49 |
| Sep 28 2023 |
6440 |
413.49 |
| Sep 21 2023 |
4888 |
413.49 |
| Sep 21 2023 |
6369 |
413.49 |
| Sep 14 2023 |
4920 |
413.49 |
| Sep 14 2023 |
6454 |
413.49 |
| Sep 07 2023 |
4964 |
413.49 |
| Sep 07 2023 |
6554 |
413.49 |
| Aug 31 2023 |
4928 |
413.49 |
| Aug 31 2023 |
6555 |
413.49 |
| Aug 24 2023 |
4962 |
413.49 |
| Aug 24 2023 |
6430 |
413.49 |
| Aug 17 2023 |
4964 |
413.49 |
| Aug 17 2023 |
6492 |
413.49 |
| Aug 10 2023 |
4963 |
413.49 |
| Aug 10 2023 |
6525 |
413.49 |
| Aug 03 2023 |
4978 |
413.49 |
| Aug 03 2023 |
6533 |
413.49 |
| Jul 27 2023 |
4984 |
413.49 |
| Jul 27 2023 |
6546 |
413.49 |
| Jul 20 2023 |
5046 |
413.49 |
| Jul 20 2023 |
6243 |
413.49 |
| Jul 13 2023 |
5077 |
413.49 |
| Jul 13 2023 |
6245 |
413.49 |
| Jul 06 2023 |
5091 |
413.49 |
| Jul 06 2023 |
6223 |
413.49 |
| Jun 29 2023 |
5084 |
413.49 |
| Jun 29 2023 |
6235 |
413.49 |
| Jun 22 2023 |
5070 |
413.49 |
| Jun 22 2023 |
6244 |
413.49 |
| Jun 15 2023 |
4940 |
413.49 |
| Jun 15 2023 |
9865 |
560 |
| Jun 15 2023 |
11244 |
486.74 |
| Jun 08 2023 |
4929 |
413.49 |
| Jun 08 2023 |
9873 |
560 |
| Jun 08 2023 |
11234 |
486.74 |
| Jun 01 2023 |
4936 |
413.49 |
| Jun 01 2023 |
9885 |
560 |
| Jun 01 2023 |
11268 |
486.74 |
| May 25 2023 |
4942 |
413.49 |
| May 25 2023 |
9892 |
560 |
| May 25 2023 |
10821 |
486.74 |
| May 18 2023 |
4948 |
413.49 |
| May 18 2023 |
9894 |
560 |
| May 18 2023 |
10844 |
486.74 |
| May 11 2023 |
4983 |
413.49 |
| May 11 2023 |
9845 |
560 |
| May 11 2023 |
10833 |
486.74 |
| May 04 2023 |
4907 |
413.49 |
| May 04 2023 |
9728 |
560 |
| May 04 2023 |
10587 |
486.74 |
| Apr 27 2023 |
4817 |
413.49 |
| Apr 27 2023 |
9675 |
560 |
| Apr 27 2023 |
10480 |
486.74 |
| Apr 20 2023 |
4701 |
413.49 |
| Apr 20 2023 |
9614 |
560 |
| Apr 20 2023 |
10485 |
486.74 |
| Apr 13 2023 |
4686 |
413.49 |
| Apr 13 2023 |
9593 |
560 |
| Apr 13 2023 |
10486 |
486.74 |
| Apr 06 2023 |
4568 |
413.49 |
| Apr 06 2023 |
9606 |
560 |
| Apr 06 2023 |
10230 |
486.74 |
| Mar 30 2023 |
4451 |
413.49 |
| Mar 30 2023 |
9540 |
560 |
| Mar 30 2023 |
9903 |
486.74 |
| Mar 23 2023 |
4472 |
413.49 |
| Mar 23 2023 |
9535 |
560 |
| Mar 23 2023 |
9893 |
486.74 |
| Mar 16 2023 |
4448 |
413.49 |
| Mar 16 2023 |
9480 |
560 |
| Mar 16 2023 |
9832 |
486.74 |
| Mar 09 2023 |
4444 |
413.49 |
| Mar 09 2023 |
9496 |
560 |
| Mar 09 2023 |
9789 |
486.74 |
| Mar 02 2023 |
4430 |
413.49 |
| Mar 02 2023 |
9352 |
560 |
| Mar 02 2023 |
9723 |
486.74 |
| Feb 23 2023 |
4449 |
413.49 |
| Feb 23 2023 |
9356 |
560 |
| Feb 23 2023 |
9744 |
486.74 |
| Feb 16 2023 |
9324 |
560 |
| Feb 16 2023 |
13401 |
560 |
| Feb 09 2023 |
9317 |
560 |
| Feb 09 2023 |
13300 |
560 |
| Feb 02 2023 |
9293 |
560 |
| Feb 02 2023 |
13226 |
560 |
| Jan 26 2023 |
9257 |
560 |
| Jan 26 2023 |
13107 |
560 |
| Jan 19 2023 |
9216 |
560 |
| Jan 19 2023 |
13063 |
560 |
| Jan 12 2023 |
9199 |
560 |
| Jan 12 2023 |
13049 |
560 |
| Jan 05 2023 |
9199 |
560 |
| Jan 05 2023 |
13081 |
560 |
| Dec 29 2022 |
9200 |
560 |
| Dec 29 2022 |
13083 |
560 |
| Dec 22 2022 |
9201 |
560 |
| Dec 22 2022 |
13082 |
560 |
| Dec 15 2022 |
9197 |
560 |
| Dec 15 2022 |
13081 |
560 |
| Dec 08 2022 |
9200 |
560 |
| Dec 08 2022 |
13087 |
560 |
| Dec 01 2022 |
9200 |
560 |
| Dec 01 2022 |
13085 |
560 |
| Nov 24 2022 |
9201 |
560 |
| Nov 24 2022 |
13095 |
560 |
| Nov 17 2022 |
9182 |
560 |
| Nov 17 2022 |
13067 |
560 |
| Nov 10 2022 |
9183 |
560 |
| Nov 10 2022 |
13069 |
560 |
| Nov 03 2022 |
9181 |
560 |
| Nov 03 2022 |
13033 |
560 |
| Oct 27 2022 |
9177 |
560 |
| Oct 27 2022 |
13024 |
560 |
| Oct 20 2022 |
9183 |
560 |
| Oct 20 2022 |
13109 |
560 |
| Oct 13 2022 |
9184 |
560 |
| Oct 13 2022 |
12983 |
560 |
| Oct 06 2022 |
9210 |
560 |
| Oct 06 2022 |
12937 |
560 |
| Sep 29 2022 |
9233 |
560 |
| Sep 29 2022 |
12931 |
560 |
| Sep 22 2022 |
9205 |
560 |
| Sep 22 2022 |
12872 |
560 |
| Sep 15 2022 |
9195 |
560 |
| Sep 15 2022 |
12925 |
560 |
| Sep 08 2022 |
9152 |
560 |
| Sep 08 2022 |
13001 |
560 |
| Sep 01 2022 |
9069 |
560 |
| Sep 01 2022 |
13023 |
560 |
| Aug 25 2022 |
9017 |
560 |
| Aug 25 2022 |
12965 |
560 |
| Aug 18 2022 |
9026 |
560 |
| Aug 18 2022 |
12971 |
560 |
| Aug 11 2022 |
8989 |
560 |
| Aug 11 2022 |
12847 |
560 |
| Aug 04 2022 |
8990 |
560 |
| Aug 04 2022 |
12848 |
560 |
| Jul 28 2022 |
8882 |
560 |
| Jul 28 2022 |
12698 |
560 |
| Jul 21 2022 |
8828 |
560 |
| Jul 21 2022 |
12615 |
560 |
| Jul 14 2022 |
8837 |
560 |
| Jul 14 2022 |
12597 |
560 |
| Jul 07 2022 |
8793 |
560 |
| Jul 07 2022 |
12382 |
560 |
| Jun 30 2022 |
8793 |
560 |
| Jun 30 2022 |
12371 |
560 |
| Jun 23 2022 |
8836 |
560 |
| Jun 23 2022 |
12374 |
560 |
| Jun 16 2022 |
8780 |
560 |
| Jun 16 2022 |
12329 |
560 |
| Jun 09 2022 |
8734 |
560 |
| Jun 09 2022 |
12431 |
560 |
| Jun 02 2022 |
8620 |
560 |
| Jun 02 2022 |
12382 |
560 |
| May 26 2022 |
8549 |
560 |
| May 26 2022 |
12308 |
560 |
| May 19 2022 |
8391 |
560 |
| May 19 2022 |
12229 |
560 |
| May 12 2022 |
8367 |
560 |
| May 12 2022 |
12170 |
560 |
| May 05 2022 |
8227 |
560 |
| May 05 2022 |
11704 |
560 |
| Apr 28 2022 |
8176 |
560 |
| Apr 28 2022 |
11842 |
560 |
| Apr 21 2022 |
7898 |
560 |
| Apr 21 2022 |
11236 |
560 |
| Apr 14 2022 |
7832 |
560 |
| Apr 14 2022 |
11176 |
560 |
| Apr 07 2022 |
7815 |
560 |
| Apr 07 2022 |
11165 |
560 |
| Mar 31 2022 |
7807 |
560 |
| Mar 31 2022 |
11054 |
560 |
| Mar 24 2022 |
7725 |
560 |
| Mar 24 2022 |
10836 |
560 |
| Mar 17 2022 |
7588 |
560 |
| Mar 17 2022 |
10753 |
560 |
| Mar 10 2022 |
7651 |
560 |
| Mar 10 2022 |
10760 |
560 |
| Mar 03 2022 |
7875 |
560 |
| Mar 03 2022 |
10982 |
560 |
| Feb 24 2022 |
7871 |
560 |
| Feb 24 2022 |
10991 |
560 |
| Feb 17 2022 |
7678 |
560 |
| Feb 17 2022 |
10034 |
560 |
| Feb 10 2022 |
7749 |
560 |
| Feb 10 2022 |
9963 |
560 |
| Feb 03 2022 |
7901 |
560 |
| Feb 03 2022 |
10119 |
560 |
| Jan 27 2022 |
7945 |
560 |
| Jan 27 2022 |
10188 |
560 |
| Jan 20 2022 |
7971 |
560 |
| Jan 20 2022 |
10222 |
560 |
| Jan 13 2022 |
8028 |
560 |
| Jan 13 2022 |
10280 |
560 |
| Jan 06 2022 |
8030 |
560 |
| Jan 06 2022 |
10281 |
560 |
| Dec 30 2021 |
8038 |
560 |
| Dec 30 2021 |
10297 |
560 |
| Dec 23 2021 |
8038 |
560 |
| Dec 23 2021 |
10297 |
560 |
| Dec 16 2021 |
8039 |
560 |
| Dec 16 2021 |
10296 |
560 |
| Dec 09 2021 |
8039 |
560 |
| Dec 09 2021 |
10297 |
560 |
| Dec 02 2021 |
8039 |
560 |
| Dec 02 2021 |
10302 |
560 |
| Nov 25 2021 |
8038 |
560 |
| Nov 25 2021 |
10301 |
560 |
| Nov 18 2021 |
8039 |
560 |
| Nov 18 2021 |
10303 |
560 |
| Nov 11 2021 |
8040 |
560 |
| Nov 11 2021 |
10302 |
560 |
| Nov 04 2021 |
8039 |
560 |
| Nov 04 2021 |
10387 |
560 |
| Oct 28 2021 |
8040 |
560 |
| Oct 28 2021 |
10388 |
560 |
| Oct 21 2021 |
8039 |
560 |
| Oct 21 2021 |
10417 |
560 |
| Oct 14 2021 |
8041 |
560 |
| Oct 14 2021 |
10436 |
560 |
| Oct 07 2021 |
8050 |
560 |
| Oct 07 2021 |
10471 |
560 |
| Sep 30 2021 |
7973 |
560 |
| Sep 30 2021 |
10422 |
560 |
| Sep 23 2021 |
7850 |
560 |
| Sep 23 2021 |
10334 |
560 |
| Sep 16 2021 |
7825 |
560 |
| Sep 16 2021 |
9503 |
472.03 |
| Sep 16 2021 |
10261 |
560 |
| Sep 09 2021 |
7811 |
560 |
| Sep 09 2021 |
9478 |
472.03 |
| Sep 09 2021 |
10341 |
560 |
| Sep 02 2021 |
7739 |
560 |
| Sep 02 2021 |
9631 |
472.03 |
| Sep 02 2021 |
10534 |
560 |
| Aug 26 2021 |
7845 |
560 |
| Aug 26 2021 |
9525 |
472.03 |
| Aug 26 2021 |
10451 |
560 |
| Aug 19 2021 |
7939 |
560 |
| Aug 19 2021 |
9582 |
469.71 |
| Aug 19 2021 |
10738 |
560 |
| Aug 12 2021 |
8038 |
560 |
| Aug 12 2021 |
9665 |
469.71 |
| Aug 12 2021 |
10953 |
560 |
| Aug 05 2021 |
8079 |
560 |
| Aug 05 2021 |
9759 |
469.71 |
| Aug 05 2021 |
11018 |
560 |
| Jul 29 2021 |
8132 |
560 |
| Jul 29 2021 |
9844 |
469.71 |
| Jul 29 2021 |
11225 |
560 |
| Jul 22 2021 |
8106 |
560 |
| Jul 22 2021 |
10137 |
469.71 |
| Jul 22 2021 |
11195 |
560 |
| Jul 15 2021 |
8101 |
560 |
| Jul 15 2021 |
10266 |
469.71 |
| Jul 15 2021 |
11273 |
560 |
| Jul 08 2021 |
8295 |
560 |
| Jul 08 2021 |
10437 |
469.71 |
| Jul 08 2021 |
11412 |
560 |
| Jul 01 2021 |
5568 |
484.44 |
| Jul 01 2021 |
10311 |
469.71 |
| Jul 01 2021 |
7451 |
484.44 |
| Jun 24 2021 |
5583 |
484.44 |
| Jun 24 2021 |
10242 |
469.71 |
| Jun 24 2021 |
7398 |
484.44 |
| Jun 17 2021 |
5425 |
484.44 |
| Jun 17 2021 |
7291 |
484.44 |
| Jun 10 2021 |
7466 |
534.06 |
| Jun 10 2021 |
9782 |
534.06 |
| Jun 03 2021 |
9328 |
508.13 |
| Jun 01 2021 |
10362 |
469.71 |
| May 27 2021 |
5926 |
508.13 |
| May 27 2021 |
9344 |
508.13 |
| May 07 2021 |
19568 |
508.13 |
| May 01 2021 |
10724 |
469.71 |
| Apr 01 2021 |
11064 |
469.71 |
| Mar 01 2021 |
11308 |
469.71 |
| Feb 01 2021 |
11216 |
469.71 |
| Jan 01 2021 |
11129 |
469.71 |
| Dec 01 2020 |
10553 |
469.71 |
| Nov 01 2020 |
11853 |
469.71 |
| Oct 01 2020 |
11907 |
469.71 |
| Sep 01 2020 |
12340 |
469.71 |
| Aug 01 2020 |
12848 |
469.71 |
| Jul 03 2020 |
7700 |
484.44 |
| Jul 03 2020 |
10810 |
484.44 |
| Jul 01 2020 |
13406 |
469.71 |
| Jun 26 2020 |
8245 |
484.44 |
| Jun 26 2020 |
11334 |
484.44 |
| Jun 19 2020 |
8505 |
484.44 |
| Jun 19 2020 |
11772 |
484.44 |
| Jun 12 2020 |
11505 |
534.06 |
| Jun 12 2020 |
16011 |
534.06 |
| Jun 05 2020 |
10699 |
508.13 |
| Jun 05 2020 |
14627 |
508.13 |
| May 29 2020 |
11074 |
508.13 |
| May 29 2020 |
15078 |
508.13 |
| May 22 2020 |
11507 |
508.13 |
| May 22 2020 |
15528 |
508.13 |
| May 15 2020 |
11775 |
508.13 |
| May 15 2020 |
16027 |
508.13 |
| May 08 2020 |
12049 |
508.13 |
| May 08 2020 |
16413 |
508.13 |
| May 01 2020 |
12650 |
508.13 |
| May 01 2020 |
17141 |
508.13 |
| Apr 24 2020 |
13100 |
508.13 |
| Apr 24 2020 |
18345 |
508.13 |
| Apr 17 2020 |
13187 |
508.13 |
| Apr 17 2020 |
18717 |
508.13 |
| Apr 10 2020 |
13485 |
508.13 |
| Apr 10 2020 |
19130 |
508.13 |
| Apr 03 2020 |
13777 |
508.13 |
| Apr 03 2020 |
19604 |
508.13 |
| Apr 01 2020 |
14756 |
469.71 |
| Mar 27 2020 |
14123 |
508.13 |
| Mar 27 2020 |
20131 |
508.13 |
| Mar 20 2020 |
14337 |
508.13 |
| Mar 20 2020 |
20401 |
508.13 |
| Mar 13 2020 |
14449 |
508.13 |
| Mar 13 2020 |
20663 |
508.13 |
| Mar 06 2020 |
14540 |
508.13 |
| Mar 06 2020 |
20846 |
508.13 |
| Mar 01 2020 |
15178 |
469.71 |
| Feb 28 2020 |
14523 |
508.13 |
| Feb 28 2020 |
20845 |
508.13 |
| Feb 21 2020 |
14371 |
508.13 |
| Feb 21 2020 |
20676 |
508.13 |
| Feb 14 2020 |
14419 |
508.13 |
| Feb 14 2020 |
20724 |
508.13 |
| Feb 07 2020 |
14333 |
508.13 |
| Feb 07 2020 |
20576 |
508.13 |
| Feb 01 2020 |
15107 |
469.71 |
| Jan 31 2020 |
14367 |
508.13 |
| Jan 31 2020 |
20634 |
508.13 |
| Jan 24 2020 |
14405 |
508.13 |
| Jan 24 2020 |
20661 |
508.13 |
| Jan 17 2020 |
14267 |
508.13 |
| Jan 17 2020 |
20553 |
508.13 |
| Jan 10 2020 |
14263 |
508.13 |
| Jan 10 2020 |
20550 |
508.13 |
| Jan 03 2020 |
14271 |
508.13 |
| Jan 03 2020 |
20561 |
508.13 |
| Jan 01 2020 |
15138 |
469.71 |
| Dec 27 2019 |
14264 |
508.13 |
| Dec 27 2019 |
20559 |
508.13 |
| Dec 20 2019 |
14264 |
508.13 |
| Dec 20 2019 |
20559 |
508.13 |
| Dec 13 2019 |
14265 |
508.13 |
| Dec 13 2019 |
20560 |
508.13 |
| Dec 06 2019 |
14248 |
508.13 |
| Dec 06 2019 |
20544 |
508.13 |
| Dec 01 2019 |
15108 |
469.71 |
| Nov 29 2019 |
14208 |
508.13 |
| Nov 29 2019 |
20536 |
508.13 |
| Nov 22 2019 |
14208 |
508.13 |
| Nov 22 2019 |
20536 |
508.13 |
| Nov 15 2019 |
14209 |
508.13 |
| Nov 15 2019 |
20541 |
508.13 |
| Nov 08 2019 |
14217 |
508.13 |
| Nov 08 2019 |
20461 |
508.13 |
| Nov 01 2019 |
13731 |
469.71 |
| Nov 01 2019 |
14209 |
508.13 |
| Nov 01 2019 |
20189 |
508.13 |
| Oct 25 2019 |
14226 |
508.13 |
| Oct 25 2019 |
20206 |
508.13 |
| Oct 18 2019 |
14226 |
508.13 |
| Oct 18 2019 |
20255 |
508.13 |
| Oct 11 2019 |
14230 |
508.13 |
| Oct 11 2019 |
20215 |
508.13 |
| Oct 04 2019 |
14252 |
508.13 |
| Oct 04 2019 |
20186 |
508.13 |
| Oct 01 2019 |
13670 |
469.71 |
| Sep 27 2019 |
14253 |
508.13 |
| Sep 27 2019 |
20320 |
508.13 |
| Sep 20 2019 |
14266 |
508.13 |
| Sep 20 2019 |
20293 |
508.13 |
| Sep 13 2019 |
14253 |
508.13 |
| Sep 13 2019 |
20342 |
508.13 |
| Sep 06 2019 |
14274 |
508.13 |
| Sep 06 2019 |
20695 |
508.13 |
| Sep 01 2019 |
13749 |
467.39 |
| Aug 30 2019 |
14424 |
508.13 |
| Aug 30 2019 |
20822 |
508.13 |
| Aug 23 2019 |
14526 |
508.13 |
| Aug 23 2019 |
21059 |
508.13 |
| Aug 16 2019 |
15480 |
519.98 |
| Aug 16 2019 |
22311 |
519.98 |
| Aug 09 2019 |
15536 |
519.98 |
| Aug 09 2019 |
22388 |
519.98 |
| Aug 02 2019 |
15698 |
519.98 |
| Aug 02 2019 |
22584 |
519.98 |
| Jul 26 2019 |
15779 |
519.98 |
| Jul 26 2019 |
22675 |
519.98 |
| Jul 19 2019 |
15822 |
519.98 |
| Jul 19 2019 |
22859 |
519.98 |
| Jul 12 2019 |
15982 |
519.98 |
| Jul 12 2019 |
22933 |
519.98 |
| Jul 05 2019 |
16398 |
519.98 |
| Jul 05 2019 |
23373 |
519.98 |
| Jun 28 2019 |
16584 |
519.98 |
| Jun 28 2019 |
23558 |
519.98 |
| Jun 21 2019 |
16574 |
519.98 |
| Jun 21 2019 |
23399 |
519.98 |
| Jun 14 2019 |
10870 |
456.27 |
| Jun 14 2019 |
15475 |
456.27 |
| Aug 03 2018 |
10724 |
771.11 |
| Aug 03 2018 |
21441 |
681.46 |
| Aug 03 2018 |
20512 |
706.43 |
| Aug 03 2018 |
28632 |
663.62 |
| Jul 27 2018 |
10842 |
771.11 |
| Jul 27 2018 |
21499 |
681.46 |
| Jul 27 2018 |
20759 |
706.43 |
| Jul 27 2018 |
28780 |
663.62 |
| Jul 20 2018 |
21722 |
681.46 |
| Jul 20 2018 |
11029 |
771.11 |
| Jul 20 2018 |
20740 |
706.43 |
| Jul 20 2018 |
29097 |
663.62 |
| Jul 13 2018 |
20983 |
706.43 |
| Jul 13 2018 |
11130 |
771.11 |
| Jul 13 2018 |
21482 |
681.46 |
| Jul 13 2018 |
28882 |
663.62 |
| Jul 06 2018 |
21618 |
681.46 |
| Jul 06 2018 |
20832 |
706.43 |
| Jul 06 2018 |
11110 |
771.11 |
| Jul 06 2018 |
28779 |
663.62 |
| Jun 29 2018 |
20837 |
706.43 |
| Jun 29 2018 |
11071 |
771.11 |
| Jun 29 2018 |
21542 |
681.46 |
| Jun 29 2018 |
28691 |
663.62 |
| Jun 22 2018 |
11185 |
771.11 |
| Jun 22 2018 |
21941 |
681.46 |
| Jun 22 2018 |
21172 |
706.43 |
| Jun 22 2018 |
29122 |
663.62 |
| Jun 15 2018 |
11214 |
771.11 |
| Jun 15 2018 |
21292 |
706.43 |
| Jun 15 2018 |
21732 |
681.46 |
| Jun 15 2018 |
29106 |
663.62 |
| Jun 08 2018 |
21996 |
681.46 |
| Jun 08 2018 |
11346 |
771.11 |
| Jun 08 2018 |
21426 |
706.43 |
| Jun 08 2018 |
29411 |
663.62 |
| Jun 01 2018 |
21903 |
706.43 |
| Jun 01 2018 |
22152 |
681.46 |
| Jun 01 2018 |
11273 |
771.11 |
| Jun 01 2018 |
29840 |
663.62 |
| May 25 2018 |
11327 |
771.11 |
| May 25 2018 |
22150 |
681.46 |
| May 25 2018 |
22011 |
706.43 |
| May 25 2018 |
30066 |
663.62 |
| May 18 2018 |
22192 |
711.97 |
| May 18 2018 |
22144 |
681.91 |
| May 18 2018 |
11150 |
771.11 |
| May 18 2018 |
30332 |
678.14 |
| May 11 2018 |
11093 |
771.11 |
| May 11 2018 |
22029 |
681.91 |
| May 11 2018 |
22212 |
711.97 |
| May 11 2018 |
30433 |
678.14 |
| May 04 2018 |
22300 |
681.91 |
| May 04 2018 |
22634 |
711.97 |
| May 04 2018 |
11205 |
771.11 |
| May 04 2018 |
30748 |
678.14 |
| Apr 27 2018 |
11288 |
771.11 |
| Apr 27 2018 |
22388 |
681.91 |
| Apr 27 2018 |
22408 |
711.97 |
| Apr 27 2018 |
30602 |
678.14 |
| Apr 20 2018 |
22581 |
681.91 |
| Apr 20 2018 |
11211 |
771.11 |
| Apr 20 2018 |
22515 |
711.97 |
| Apr 20 2018 |
30801 |
678.14 |
| Apr 13 2018 |
22573 |
681.91 |
| Apr 13 2018 |
22284 |
711.97 |
| Apr 13 2018 |
10945 |
771.11 |
| Apr 13 2018 |
30717 |
678.14 |
| Apr 06 2018 |
22423 |
681.91 |
| Apr 06 2018 |
10997 |
771.11 |
| Apr 06 2018 |
22762 |
711.97 |
| Apr 06 2018 |
30871 |
678.14 |
| Mar 30 2018 |
10861 |
771.11 |
| Mar 30 2018 |
22581 |
681.91 |
| Mar 30 2018 |
23320 |
711.97 |
| Mar 30 2018 |
31293 |
678.14 |
| Mar 23 2018 |
10648 |
771.11 |
| Mar 23 2018 |
23477 |
711.97 |
| Mar 23 2018 |
22583 |
681.91 |
| Mar 23 2018 |
31490 |
678.14 |
| Mar 16 2018 |
23175 |
711.97 |
| Mar 16 2018 |
10502 |
771.11 |
| Mar 16 2018 |
22588 |
681.91 |
| Mar 16 2018 |
31320 |
678.14 |
| Mar 09 2018 |
10375 |
771.11 |
| Mar 09 2018 |
22268 |
681.91 |
| Mar 09 2018 |
22884 |
711.97 |
| Mar 09 2018 |
31114 |
678.14 |
| Mar 02 2018 |
10808 |
771.11 |
| Mar 02 2018 |
22581 |
681.91 |
| Mar 02 2018 |
23023 |
711.97 |
| Mar 02 2018 |
31525 |
678.14 |
| Feb 23 2018 |
23287 |
711.97 |
| Feb 23 2018 |
11040 |
771.11 |
| Feb 23 2018 |
22823 |
681.91 |
| Feb 23 2018 |
31778 |
678.14 |
| Feb 16 2018 |
11018 |
771.11 |
| Feb 16 2018 |
22765 |
681.91 |
| Feb 16 2018 |
23404 |
711.97 |
| Feb 16 2018 |
31786 |
678.14 |
| Feb 09 2018 |
22807 |
681.91 |
| Feb 09 2018 |
10974 |
771.11 |
| Feb 09 2018 |
23107 |
711.97 |
| Feb 09 2018 |
31422 |
678.14 |
| Feb 02 2018 |
11066 |
771.11 |
| Feb 02 2018 |
22721 |
681.91 |
| Feb 02 2018 |
22942 |
711.97 |
| Feb 02 2018 |
31239 |
678.14 |
| Jan 26 2018 |
11066 |
771.11 |
| Jan 26 2018 |
22766 |
681.91 |
| Jan 26 2018 |
23049 |
711.97 |
| Jan 26 2018 |
31300 |
678.14 |
| Jan 19 2018 |
22783 |
681.91 |
| Jan 19 2018 |
11066 |
771.11 |
| Jan 19 2018 |
23038 |
711.97 |
| Jan 19 2018 |
31296 |
678.14 |
| Jan 12 2018 |
11000 |
771.11 |
| Jan 12 2018 |
22772 |
681.91 |
| Jan 12 2018 |
23076 |
711.97 |
| Jan 12 2018 |
31305 |
678.14 |
| Jan 05 2018 |
23076 |
711.97 |
| Jan 05 2018 |
22810 |
681.91 |
| Jan 05 2018 |
11000 |
771.11 |
| Jan 05 2018 |
31335 |
678.14 |
| Dec 29 2017 |
22811 |
681.91 |
| Dec 29 2017 |
11074 |
771.11 |
| Dec 29 2017 |
23076 |
711.97 |
| Dec 29 2017 |
31335 |
678.14 |
| Dec 22 2017 |
22813 |
681.91 |
| Dec 22 2017 |
11074 |
771.11 |
| Dec 22 2017 |
23076 |
711.97 |
| Dec 22 2017 |
31337 |
678.14 |
| Dec 15 2017 |
23076 |
711.97 |
| Dec 15 2017 |
22799 |
681.91 |
| Dec 15 2017 |
11074 |
771.11 |
| Dec 15 2017 |
31328 |
678.14 |
| Dec 08 2017 |
23076 |
711.97 |
| Dec 08 2017 |
22799 |
681.91 |
| Dec 08 2017 |
11074 |
771.11 |
| Dec 08 2017 |
31328 |
678.14 |
| Dec 01 2017 |
22799 |
681.91 |
| Dec 01 2017 |
11068 |
771.11 |
| Dec 01 2017 |
23076 |
711.97 |
| Dec 01 2017 |
31328 |
678.14 |
| Nov 24 2017 |
23076 |
711.97 |
| Nov 24 2017 |
11068 |
771.11 |
| Nov 24 2017 |
22799 |
681.91 |
| Nov 24 2017 |
31328 |
678.14 |
| Nov 17 2017 |
23077 |
711.97 |
| Nov 17 2017 |
11068 |
771.11 |
| Nov 17 2017 |
22799 |
681.91 |
| Nov 17 2017 |
31329 |
678.14 |
| Nov 10 2017 |
11068 |
771.11 |
| Nov 10 2017 |
22799 |
681.91 |
| Nov 10 2017 |
23127 |
711.97 |
| Nov 10 2017 |
31362 |
678.14 |
| Nov 03 2017 |
22800 |
681.91 |
| Nov 03 2017 |
11068 |
771.11 |
| Nov 03 2017 |
23127 |
711.97 |
| Nov 03 2017 |
31363 |
678.14 |
| Oct 27 2017 |
23130 |
711.97 |
| Oct 27 2017 |
22800 |
681.91 |
| Oct 27 2017 |
11068 |
771.11 |
| Oct 27 2017 |
31386 |
678.14 |
| Oct 20 2017 |
11008 |
771.11 |
| Oct 20 2017 |
22827 |
681.91 |
| Oct 20 2017 |
22938 |
711.97 |
| Oct 20 2017 |
31241 |
678.14 |
| Oct 13 2017 |
22827 |
681.91 |
| Oct 13 2017 |
11067 |
771.11 |
| Oct 13 2017 |
23005 |
711.97 |
| Oct 13 2017 |
31285 |
678.14 |
| Oct 06 2017 |
11067 |
771.11 |
| Oct 06 2017 |
22805 |
681.91 |
| Oct 06 2017 |
22973 |
711.97 |
| Oct 06 2017 |
31257 |
678.14 |
| Sep 29 2017 |
22971 |
711.97 |
| Sep 29 2017 |
22827 |
681.91 |
| Sep 29 2017 |
11076 |
771.11 |
| Sep 29 2017 |
31160 |
678.14 |
| Sep 22 2017 |
22801 |
681.91 |
| Sep 22 2017 |
11061 |
771.11 |
| Sep 22 2017 |
23309 |
711.97 |
| Sep 22 2017 |
31477 |
678.14 |
| Sep 15 2017 |
22885 |
681.91 |
| Sep 15 2017 |
10841 |
771.11 |
| Sep 15 2017 |
23270 |
711.97 |
| Sep 15 2017 |
31521 |
678.14 |
| Sep 08 2017 |
23200 |
711.97 |
| Sep 08 2017 |
22900 |
681.91 |
| Sep 08 2017 |
10378 |
771.11 |
| Sep 08 2017 |
31647 |
678.14 |
| Sep 01 2017 |
23197 |
681.91 |
| Sep 01 2017 |
10497 |
771.11 |
| Sep 01 2017 |
23260 |
711.97 |
| Sep 01 2017 |
31781 |
678.14 |
| Aug 25 2017 |
10434 |
771.11 |
| Aug 25 2017 |
23231 |
681.91 |
| Aug 25 2017 |
23633 |
711.97 |
| Aug 25 2017 |
32186 |
678.14 |
| Aug 18 2017 |
10894 |
771.11 |
| Aug 18 2017 |
23243 |
681.91 |
| Aug 18 2017 |
23718 |
711.97 |
| Aug 18 2017 |
32307 |
678.14 |
| Aug 11 2017 |
23160 |
681.91 |
| Aug 11 2017 |
10765 |
771.11 |
| Aug 11 2017 |
23805 |
711.97 |
| Aug 11 2017 |
32330 |
678.14 |
| Aug 04 2017 |
23347 |
682.35 |
| Aug 04 2017 |
23943 |
717.5 |
| Aug 04 2017 |
32990 |
713.17 |
| Jul 28 2017 |
10300 |
599.26 |
| Jul 28 2017 |
22897 |
637.83 |
| Jul 28 2017 |
23991 |
695.15 |
| Jul 28 2017 |
32612 |
661.15 |
| Jul 21 2017 |
23964 |
695.15 |
| Jul 21 2017 |
10414 |
599.26 |
| Jul 21 2017 |
23027 |
637.83 |
| Jul 21 2017 |
32783 |
661.15 |
| Jul 14 2017 |
10472 |
599.26 |
| Jul 14 2017 |
23203 |
637.83 |
| Jul 14 2017 |
24113 |
695.15 |
| Jul 14 2017 |
32977 |
661.15 |
| Jul 07 2017 |
23228 |
637.83 |
| Jul 07 2017 |
10532 |
599.26 |
| Jul 07 2017 |
24270 |
695.15 |
| Jul 07 2017 |
33113 |
661.15 |
| Jun 30 2017 |
24314 |
695.15 |
| Jun 30 2017 |
23386 |
637.83 |
| Jun 30 2017 |
10490 |
599.26 |
| Jun 30 2017 |
33219 |
661.15 |
| Jun 23 2017 |
24573 |
695.15 |
| Jun 23 2017 |
24503 |
637.83 |
| Jun 23 2017 |
10625 |
599.26 |
| Jun 23 2017 |
33414 |
661.15 |
| Jun 16 2017 |
24551 |
637.83 |
| Jun 16 2017 |
10526 |
599.26 |
| Jun 16 2017 |
24577 |
695.15 |
| Jun 16 2017 |
33379 |
661.15 |
| Jun 09 2017 |
24483 |
695.15 |
| Jun 09 2017 |
10513 |
599.26 |
| Jun 09 2017 |
24625 |
637.83 |
| Jun 09 2017 |
33289 |
661.15 |
| Jun 02 2017 |
25018 |
695.15 |
| Jun 02 2017 |
10518 |
599.26 |
| Jun 02 2017 |
24690 |
637.83 |
| Jun 02 2017 |
33772 |
661.15 |
| May 26 2017 |
10422 |
599.26 |
| May 26 2017 |
24941 |
637.83 |
| May 26 2017 |
25099 |
695.15 |
| May 26 2017 |
33947 |
661.15 |
| May 19 2017 |
10513 |
577.5 |
| May 19 2017 |
22501 |
554 |
| May 19 2017 |
25528 |
661.63 |
| May 19 2017 |
32809 |
597.55 |
| May 12 2017 |
25670 |
661.63 |
| May 12 2017 |
22654 |
554 |
| May 12 2017 |
10652 |
577.5 |
| May 12 2017 |
32939 |
597.55 |
| May 05 2017 |
10953 |
583.59 |
| May 05 2017 |
24250 |
598.42 |
| May 05 2017 |
25709 |
669.97 |
| May 05 2017 |
32865 |
597.55 |
| Apr 28 2017 |
23941 |
598.42 |
| Apr 28 2017 |
10987 |
583.59 |
| Apr 28 2017 |
25379 |
669.97 |
| Apr 28 2017 |
32444 |
597.55 |
| Apr 21 2017 |
24282 |
598.42 |
| Apr 21 2017 |
11143 |
583.59 |
| Apr 21 2017 |
25782 |
669.97 |
| Apr 21 2017 |
32844 |
597.55 |
| Apr 14 2017 |
26101 |
669.97 |
| Apr 14 2017 |
11364 |
583.59 |
| Apr 14 2017 |
24278 |
598.42 |
| Apr 14 2017 |
32835 |
597.55 |
| Apr 07 2017 |
24482 |
598.42 |
| Apr 07 2017 |
11427 |
583.59 |
| Apr 07 2017 |
25919 |
669.97 |
| Apr 07 2017 |
32523 |
597.55 |
| Mar 31 2017 |
11891 |
583.59 |
| Mar 31 2017 |
24860 |
598.42 |
| Mar 31 2017 |
25967 |
669.97 |
| Mar 31 2017 |
32721 |
597.55 |
| Mar 24 2017 |
25448 |
669.97 |
| Mar 24 2017 |
11562 |
583.59 |
| Mar 24 2017 |
24531 |
598.42 |
| Mar 24 2017 |
32184 |
597.55 |
| Mar 17 2017 |
11748 |
583.59 |
| Mar 17 2017 |
24657 |
598.42 |
| Mar 17 2017 |
25853 |
669.97 |
| Mar 17 2017 |
32397 |
597.55 |
| Mar 10 2017 |
24779 |
598.42 |
| Mar 10 2017 |
11553 |
583.59 |
| Mar 10 2017 |
25855 |
669.97 |
| Mar 10 2017 |
32393 |
597.55 |
| Mar 03 2017 |
24591 |
598.42 |
| Mar 03 2017 |
11673 |
583.59 |
| Mar 03 2017 |
25559 |
669.97 |
| Mar 03 2017 |
32125 |
597.55 |
| Feb 24 2017 |
11820 |
583.59 |
| Feb 24 2017 |
24452 |
598.42 |
| Feb 24 2017 |
25761 |
669.97 |
| Feb 24 2017 |
32145 |
597.55 |
| Feb 17 2017 |
11685 |
583.59 |
| Feb 17 2017 |
24144 |
598.42 |
| Feb 17 2017 |
25664 |
669.97 |
| Feb 17 2017 |
32074 |
597.55 |
| Feb 10 2017 |
24188 |
598.42 |
| Feb 10 2017 |
11893 |
583.59 |
| Feb 10 2017 |
25999 |
669.97 |
| Feb 10 2017 |
32216 |
597.55 |
| Feb 03 2017 |
25938 |
669.97 |
| Feb 03 2017 |
24195 |
598.42 |
| Feb 03 2017 |
11851 |
583.59 |
| Feb 03 2017 |
32150 |
597.55 |
| Jan 27 2017 |
11830 |
583.59 |
| Jan 27 2017 |
24230 |
598.42 |
| Jan 27 2017 |
25929 |
669.97 |
| Jan 27 2017 |
32155 |
597.55 |
| Jan 20 2017 |
11858 |
583.59 |
| Jan 20 2017 |
24214 |
598.42 |
| Jan 20 2017 |
25885 |
669.97 |
| Jan 20 2017 |
32123 |
597.55 |
| Jan 13 2017 |
25857 |
669.97 |
| Jan 13 2017 |
11858 |
583.59 |
| Jan 13 2017 |
24234 |
598.42 |
| Jan 13 2017 |
32110 |
597.55 |
| Jan 06 2017 |
25857 |
669.97 |
| Jan 06 2017 |
24246 |
598.42 |
| Jan 06 2017 |
11858 |
583.59 |
| Jan 06 2017 |
32118 |
597.55 |
| Dec 30 2016 |
24256 |
598.42 |
| Dec 30 2016 |
11856 |
583.59 |
| Dec 30 2016 |
25858 |
669.97 |
| Dec 30 2016 |
32128 |
597.55 |
| Dec 23 2016 |
25858 |
669.97 |
| Dec 23 2016 |
24256 |
598.42 |
| Dec 23 2016 |
11856 |
583.59 |
| Dec 23 2016 |
32128 |
597.55 |
| Dec 16 2016 |
25858 |
669.97 |
| Dec 16 2016 |
11856 |
583.59 |
| Dec 16 2016 |
24240 |
598.42 |
| Dec 16 2016 |
32119 |
597.55 |
| Dec 09 2016 |
11861 |
583.59 |
| Dec 09 2016 |
24237 |
598.42 |
| Dec 09 2016 |
25847 |
669.97 |
| Dec 09 2016 |
32117 |
597.55 |
| Dec 02 2016 |
24237 |
598.42 |
| Dec 02 2016 |
11861 |
583.59 |
| Dec 02 2016 |
25847 |
669.97 |
| Dec 02 2016 |
32118 |
597.55 |
| Nov 25 2016 |
25847 |
669.97 |
| Nov 25 2016 |
11850 |
583.59 |
| Nov 25 2016 |
24233 |
598.42 |
| Nov 25 2016 |
32115 |
597.55 |
| Nov 18 2016 |
11850 |
583.59 |
| Nov 18 2016 |
24233 |
598.42 |
| Nov 18 2016 |
25847 |
669.97 |
| Nov 18 2016 |
32115 |
597.55 |
| Nov 11 2016 |
24233 |
598.42 |
| Nov 11 2016 |
11850 |
583.59 |
| Nov 11 2016 |
25789 |
669.97 |
| Nov 11 2016 |
32071 |
597.55 |
| Nov 04 2016 |
11850 |
583.59 |
| Nov 04 2016 |
24233 |
598.42 |
| Nov 04 2016 |
25789 |
669.97 |
| Nov 04 2016 |
32071 |
597.55 |
| Oct 28 2016 |
25795 |
669.97 |
| Oct 28 2016 |
11841 |
583.59 |
| Oct 28 2016 |
24234 |
598.42 |
| Oct 28 2016 |
32081 |
597.55 |
| Oct 21 2016 |
11841 |
583.59 |
| Oct 21 2016 |
24232 |
598.42 |
| Oct 21 2016 |
25828 |
669.97 |
| Oct 21 2016 |
32100 |
597.55 |
| Oct 14 2016 |
24127 |
598.42 |
| Oct 14 2016 |
11849 |
583.59 |
| Oct 14 2016 |
25849 |
669.97 |
| Oct 14 2016 |
32047 |
597.55 |
| Oct 07 2016 |
25896 |
669.97 |
| Oct 07 2016 |
24160 |
598.42 |
| Oct 07 2016 |
11847 |
583.59 |
| Oct 07 2016 |
32103 |
597.55 |
| Sep 30 2016 |
11898 |
583.59 |
| Sep 30 2016 |
24226 |
598.42 |
| Sep 30 2016 |
25915 |
669.97 |
| Sep 30 2016 |
32150 |
597.55 |
| Sep 23 2016 |
11863 |
583.59 |
| Sep 23 2016 |
24349 |
598.42 |
| Sep 23 2016 |
25578 |
669.97 |
| Sep 23 2016 |
31962 |
597.55 |
| Sep 16 2016 |
11854 |
583.59 |
| Sep 16 2016 |
24463 |
598.42 |
| Sep 16 2016 |
25457 |
669.97 |
| Sep 16 2016 |
31975 |
597.55 |
| Sep 09 2016 |
12006 |
583.59 |
| Sep 09 2016 |
24585 |
598.42 |
| Sep 09 2016 |
25598 |
669.97 |
| Sep 09 2016 |
32109 |
597.55 |
| Sep 02 2016 |
12205 |
583.59 |
| Sep 02 2016 |
24754 |
598.42 |
| Sep 02 2016 |
25647 |
669.97 |
| Sep 02 2016 |
32258 |
597.55 |
| Aug 26 2016 |
24813 |
598.42 |
| Aug 26 2016 |
11841 |
583.59 |
| Aug 26 2016 |
25467 |
669.97 |
| Aug 26 2016 |
32061 |
597.55 |
| Aug 19 2016 |
25466 |
669.97 |
| Aug 19 2016 |
24851 |
598.42 |
| Aug 19 2016 |
12056 |
583.59 |
| Aug 19 2016 |
32057 |
597.55 |
| Aug 12 2016 |
12421 |
583.59 |
| Aug 12 2016 |
25184 |
598.42 |
| Aug 12 2016 |
25503 |
669.97 |
| Aug 12 2016 |
33207 |
570.5 |
| Aug 05 2016 |
24998 |
598.42 |
| Aug 05 2016 |
12525 |
583.59 |
| Aug 05 2016 |
25095 |
635.23 |
| Aug 05 2016 |
33322 |
570.5 |
| Jul 29 2016 |
24815 |
625.96 |
| Jul 29 2016 |
12460 |
572.82 |
| Jul 29 2016 |
24965 |
593.31 |
| Jul 29 2016 |
32627 |
557.35 |
| Jul 22 2016 |
24945 |
625.96 |
| Jul 22 2016 |
12566 |
572.82 |
| Jul 22 2016 |
25205 |
593.31 |
| Jul 22 2016 |
32873 |
557.35 |
| Jun 22 2016 |
25319 |
625.96 |
| Jun 22 2016 |
25487 |
593.31 |
| Jun 22 2016 |
12369 |
572.82 |
| Jun 22 2016 |
33954 |
557.35 |
| Jun 15 2016 |
25682 |
625.96 |
| Jun 15 2016 |
25554 |
593.31 |
| Jun 15 2016 |
12843 |
572.82 |
| Jun 15 2016 |
34363 |
557.35 |
| Jun 08 2016 |
25741 |
593.31 |
| Jun 08 2016 |
13020 |
572.82 |
| Jun 08 2016 |
25817 |
625.96 |
| Jun 08 2016 |
34551 |
557.35 |
| Jun 01 2016 |
13216 |
572.82 |
| Jun 01 2016 |
24137 |
553.42 |
| Jun 01 2016 |
25876 |
625.96 |
| Jun 01 2016 |
34843 |
557.35 |
| May 25 2016 |
23675 |
548.28 |
| May 25 2016 |
12887 |
564.29 |
| May 25 2016 |
25651 |
617.79 |
| May 25 2016 |
33166 |
541.1 |
| May 18 2016 |
12621 |
548.54 |
| May 18 2016 |
23879 |
548.28 |
| May 18 2016 |
25758 |
617.79 |
| May 18 2016 |
31194 |
520.76 |
| May 11 2016 |
25948 |
622.24 |
| May 11 2016 |
18809 |
484.51 |
| May 11 2016 |
11230 |
509.75 |
| May 11 2016 |
26206 |
482.24 |
| May 04 2016 |
11215 |
509.75 |
| May 04 2016 |
18695 |
484.51 |
| May 04 2016 |
25806 |
622.24 |
| May 04 2016 |
26091 |
482.24 |
| Apr 27 2016 |
19031 |
484.51 |
| Apr 27 2016 |
11485 |
509.75 |
| Apr 27 2016 |
26045 |
622.24 |
| Apr 27 2016 |
26428 |
482.24 |
| Apr 20 2016 |
25883 |
622.24 |
| Apr 20 2016 |
11530 |
509.75 |
| Apr 20 2016 |
19044 |
484.51 |
| Apr 20 2016 |
26407 |
482.24 |
| Apr 13 2016 |
18896 |
484.51 |
| Apr 13 2016 |
11563 |
509.75 |
| Apr 13 2016 |
26614 |
622.24 |
| Apr 13 2016 |
26365 |
482.24 |
| Apr 06 2016 |
27299 |
622.24 |
| Apr 06 2016 |
18979 |
484.51 |
| Apr 06 2016 |
11752 |
509.75 |
| Apr 06 2016 |
26653 |
482.24 |
| Mar 30 2016 |
27112 |
622.24 |
| Mar 30 2016 |
18878 |
484.51 |
| Mar 30 2016 |
11402 |
509.75 |
| Mar 30 2016 |
26509 |
482.24 |
| Mar 23 2016 |
11822 |
509.75 |
| Mar 23 2016 |
18832 |
484.51 |
| Mar 23 2016 |
27518 |
622.24 |
| Mar 23 2016 |
26601 |
482.24 |
| Mar 16 2016 |
11775 |
509.75 |
| Mar 16 2016 |
18773 |
484.51 |
| Mar 16 2016 |
27725 |
622.24 |
| Mar 16 2016 |
26611 |
482.24 |
| Mar 09 2016 |
11832 |
509.75 |
| Mar 09 2016 |
18669 |
484.51 |
| Mar 09 2016 |
27788 |
622.24 |
| Mar 09 2016 |
26675 |
482.24 |
| Mar 02 2016 |
27286 |
622.24 |
| Mar 02 2016 |
11835 |
509.75 |
| Mar 02 2016 |
18616 |
484.51 |
| Mar 02 2016 |
26412 |
482.24 |
| Feb 24 2016 |
11763 |
509.75 |
| Feb 24 2016 |
18533 |
484.51 |
| Feb 24 2016 |
27191 |
622.24 |
| Feb 24 2016 |
26265 |
482.24 |
| Feb 17 2016 |
18610 |
484.51 |
| Feb 17 2016 |
11905 |
509.75 |
| Feb 17 2016 |
27533 |
622.24 |
| Feb 17 2016 |
26533 |
482.24 |
| Feb 10 2016 |
27275 |
622.24 |
| Feb 10 2016 |
11993 |
509.75 |
| Feb 10 2016 |
18577 |
484.51 |
| Feb 10 2016 |
26469 |
482.24 |
| Feb 03 2016 |
18557 |
484.51 |
| Feb 03 2016 |
12012 |
509.75 |
| Feb 03 2016 |
27227 |
622.24 |
| Feb 03 2016 |
26450 |
482.24 |
| Jan 27 2016 |
18488 |
484.51 |
| Jan 27 2016 |
12012 |
509.75 |
| Jan 27 2016 |
27273 |
622.24 |
| Jan 27 2016 |
26443 |
482.24 |
| Jan 20 2016 |
18533 |
484.51 |
| Jan 20 2016 |
12027 |
509.75 |
| Jan 20 2016 |
27286 |
622.24 |
| Jan 20 2016 |
26450 |
482.24 |
| Jan 13 2016 |
27323 |
622.24 |
| Jan 13 2016 |
18572 |
484.51 |
| Jan 13 2016 |
12027 |
509.75 |
| Jan 13 2016 |
26490 |
482.24 |
| Jan 06 2016 |
12027 |
509.75 |
| Jan 06 2016 |
18579 |
484.51 |
| Jan 06 2016 |
27323 |
622.24 |
| Jan 06 2016 |
26499 |
482.24 |
| Dec 30 2015 |
18564 |
484.51 |
| Dec 30 2015 |
12045 |
509.75 |
| Dec 30 2015 |
27323 |
622.24 |
| Dec 30 2015 |
26480 |
482.24 |
| Dec 23 2015 |
18563 |
484.51 |
| Dec 23 2015 |
12045 |
509.75 |
| Dec 23 2015 |
27318 |
622.24 |
| Dec 23 2015 |
26479 |
482.24 |
| Dec 16 2015 |
12045 |
509.75 |
| Dec 16 2015 |
18563 |
484.51 |
| Dec 16 2015 |
27319 |
622.24 |
| Dec 16 2015 |
26479 |
482.24 |
| Dec 09 2015 |
12045 |
509.75 |
| Dec 09 2015 |
18572 |
484.51 |
| Dec 09 2015 |
27320 |
622.24 |
| Dec 09 2015 |
26485 |
482.24 |
| Dec 02 2015 |
18573 |
484.51 |
| Dec 02 2015 |
12046 |
509.75 |
| Dec 02 2015 |
27322 |
622.24 |
| Dec 02 2015 |
26487 |
482.24 |
| Nov 25 2015 |
27322 |
622.24 |
| Nov 25 2015 |
18573 |
484.51 |
| Nov 25 2015 |
12046 |
509.75 |
| Nov 25 2015 |
26488 |
482.24 |
| Nov 18 2015 |
12046 |
509.75 |
| Nov 18 2015 |
18573 |
484.51 |
| Nov 18 2015 |
27321 |
622.24 |
| Nov 18 2015 |
26487 |
482.24 |
| Nov 11 2015 |
12046 |
509.75 |
| Nov 11 2015 |
18573 |
484.51 |
| Nov 11 2015 |
27286 |
622.24 |
| Nov 11 2015 |
26469 |
482.24 |
| Nov 04 2015 |
27286 |
622.24 |
| Nov 04 2015 |
12046 |
509.75 |
| Nov 04 2015 |
18573 |
484.51 |
| Nov 04 2015 |
26469 |
482.24 |
| Oct 28 2015 |
18536 |
484.51 |
| Oct 28 2015 |
12017 |
509.75 |
| Oct 28 2015 |
27289 |
622.24 |
| Oct 28 2015 |
26426 |
482.24 |
| Oct 21 2015 |
27176 |
622.24 |
| Oct 21 2015 |
11983 |
509.75 |
| Oct 21 2015 |
18560 |
484.51 |
| Oct 21 2015 |
26400 |
482.24 |
| Oct 14 2015 |
27160 |
622.24 |
| Oct 14 2015 |
18557 |
484.51 |
| Oct 14 2015 |
11983 |
509.75 |
| Oct 14 2015 |
26387 |
482.24 |
| Oct 07 2015 |
18504 |
484.51 |
| Oct 07 2015 |
11994 |
509.75 |
| Oct 07 2015 |
27210 |
622.24 |
| Oct 07 2015 |
26387 |
482.24 |
| Sep 30 2015 |
18501 |
484.51 |
| Sep 30 2015 |
12016 |
509.75 |
| Sep 30 2015 |
27230 |
622.24 |
| Sep 30 2015 |
26406 |
482.24 |
| Sep 23 2015 |
11888 |
509.75 |
| Sep 23 2015 |
18480 |
484.51 |
| Sep 23 2015 |
27366 |
622.24 |
| Sep 23 2015 |
26455 |
482.24 |
| Sep 16 2015 |
27093 |
622.24 |
| Sep 16 2015 |
18456 |
484.51 |
| Sep 16 2015 |
11837 |
509.75 |
| Sep 16 2015 |
26328 |
482.24 |
| Sep 09 2015 |
11732 |
509.75 |
| Sep 09 2015 |
18410 |
484.51 |
| Sep 09 2015 |
27037 |
622.24 |
| Sep 09 2015 |
26263 |
482.24 |
| Sep 02 2015 |
11596 |
509.75 |
| Sep 02 2015 |
18219 |
484.51 |
| Sep 02 2015 |
27179 |
622.24 |
| Sep 02 2015 |
26204 |
482.24 |
| Aug 26 2015 |
27372 |
622.24 |
| Aug 26 2015 |
18449 |
484.51 |
| Aug 26 2015 |
11846 |
509.75 |
| Aug 26 2015 |
26403 |
482.24 |
| Aug 19 2015 |
18516 |
484.51 |
| Aug 19 2015 |
11751 |
509.75 |
| Aug 19 2015 |
27611 |
622.24 |
| Aug 19 2015 |
26663 |
482.24 |
| Aug 12 2015 |
18624 |
484.51 |
| Aug 12 2015 |
11854 |
509.75 |
| Aug 12 2015 |
28360 |
667.86 |
| Aug 12 2015 |
24018 |
462.47 |
| Aug 05 2015 |
15609 |
453.35 |
| Aug 05 2015 |
10622 |
481.16 |
| Aug 05 2015 |
28728 |
700 |
| Aug 05 2015 |
21046 |
442.88 |
| Jul 29 2015 |
28645 |
700 |
| Jul 29 2015 |
15763 |
453.35 |
| Jul 29 2015 |
10521 |
481.16 |
| Jul 29 2015 |
21257 |
442.88 |
| Jul 22 2015 |
15723 |
453.35 |
| Jul 22 2015 |
10601 |
481.16 |
| Jul 22 2015 |
28583 |
700 |
| Jul 22 2015 |
21321 |
442.88 |
| Jul 15 2015 |
15827 |
453.35 |
| Jul 15 2015 |
10788 |
481.16 |
| Jul 15 2015 |
28953 |
700 |
| Jul 15 2015 |
21492 |
442.88 |
| Jul 08 2015 |
10854 |
481.16 |
| Jul 08 2015 |
15886 |
453.35 |
| Jul 08 2015 |
29002 |
700 |
| Jul 08 2015 |
21646 |
442.88 |
| Jul 01 2015 |
15977 |
453.35 |
| Jul 01 2015 |
10980 |
481.16 |
| Jul 01 2015 |
29203 |
700 |
| Jul 01 2015 |
21754 |
442.88 |
| Jun 24 2015 |
10947 |
481.16 |
| Jun 24 2015 |
16021 |
453.35 |
| Jun 24 2015 |
29190 |
700 |
| Jun 24 2015 |
21838 |
442.88 |
| Jun 17 2015 |
10823 |
481.16 |
| Jun 17 2015 |
16044 |
453.35 |
| Jun 17 2015 |
28944 |
700 |
| Jun 17 2015 |
21858 |
442.88 |
| Jun 10 2015 |
29308 |
700 |
| Jun 10 2015 |
10935 |
481.16 |
| Jun 10 2015 |
17053 |
463.14 |
| Jun 10 2015 |
24845 |
462.16 |
| Jun 03 2015 |
17022 |
463.14 |
| Jun 03 2015 |
10829 |
481.16 |
| Jun 03 2015 |
29451 |
700 |
| Jun 03 2015 |
24962 |
462.16 |
| May 27 2015 |
8318 |
432.17 |
| May 27 2015 |
13870 |
432.17 |
| May 27 2015 |
29129 |
700 |
| May 27 2015 |
29572 |
496.63 |
| May 20 2015 |
29270 |
700 |
| May 20 2015 |
8310 |
432.17 |
| May 20 2015 |
13936 |
432.17 |
| May 20 2015 |
29578 |
496.63 |
