| Oct 21 2016 |
22460 |
551.84 |
| Oct 21 2016 |
29437 |
551.84 |
| Oct 14 2016 |
22482 |
551.84 |
| Oct 14 2016 |
29388 |
551.84 |
| Oct 07 2016 |
22513 |
551.84 |
| Oct 07 2016 |
29432 |
551.84 |
| Sep 30 2016 |
21121 |
531.36 |
| Sep 30 2016 |
22527 |
551.84 |
| Sep 30 2016 |
28625 |
541.6 |
| Sep 23 2016 |
21173 |
531.36 |
| Sep 23 2016 |
22227 |
551.84 |
| Sep 23 2016 |
28435 |
541.6 |
| Sep 16 2016 |
21289 |
531.36 |
| Sep 16 2016 |
22129 |
551.84 |
| Sep 16 2016 |
28459 |
541.6 |
| Sep 09 2016 |
21382 |
531.36 |
| Sep 09 2016 |
22240 |
551.84 |
| Sep 09 2016 |
28546 |
541.6 |
| Sep 02 2016 |
21557 |
531.36 |
| Sep 02 2016 |
22294 |
551.84 |
| Sep 02 2016 |
28702 |
541.6 |
| Aug 26 2016 |
21617 |
531.36 |
| Aug 26 2016 |
22119 |
551.84 |
| Aug 26 2016 |
28503 |
541.6 |
| Aug 19 2016 |
22132 |
551.84 |
| Aug 19 2016 |
21653 |
531.36 |
| Aug 19 2016 |
28506 |
541.6 |
| Aug 12 2016 |
21943 |
531.36 |
| Aug 12 2016 |
22200 |
551.84 |
| Aug 12 2016 |
30835 |
541.6 |
| Aug 05 2016 |
21783 |
531.36 |
| Aug 05 2016 |
22258 |
551.84 |
| Aug 05 2016 |
30948 |
541.6 |
| Jul 29 2016 |
22120 |
551.84 |
| Jul 29 2016 |
21850 |
531.36 |
| Jul 29 2016 |
31189 |
541.6 |
| Jul 22 2016 |
22265 |
551.84 |
| Jul 22 2016 |
22108 |
531.36 |
| Jul 22 2016 |
31469 |
541.6 |
| Jun 22 2016 |
22607 |
551.84 |
| Jun 22 2016 |
22382 |
531.36 |
| Jun 22 2016 |
32586 |
541.6 |
| Jun 15 2016 |
22941 |
551.84 |
| Jun 15 2016 |
22440 |
531.36 |
| Jun 15 2016 |
32966 |
541.6 |
| Jun 08 2016 |
22614 |
531.36 |
| Jun 08 2016 |
23066 |
551.84 |
| Jun 08 2016 |
33134 |
541.6 |
| Jun 01 2016 |
22661 |
531.36 |
| Jun 01 2016 |
23163 |
551.84 |
| Jun 01 2016 |
33433 |
541.6 |
| May 25 2016 |
22543 |
531.36 |
| May 25 2016 |
23104 |
551.84 |
| May 25 2016 |
33222 |
541.6 |
| May 18 2016 |
22731 |
531.36 |
| May 18 2016 |
23201 |
551.84 |
| May 18 2016 |
33515 |
541.6 |
| May 11 2016 |
23262 |
551.84 |
| May 11 2016 |
22631 |
531.36 |
| May 11 2016 |
33528 |
541.6 |
| May 04 2016 |
22494 |
531.36 |
| May 04 2016 |
23109 |
551.84 |
| May 04 2016 |
33385 |
541.6 |
| Apr 27 2016 |
22935 |
531.36 |
| Apr 27 2016 |
23389 |
551.84 |
| Apr 27 2016 |
33895 |
541.6 |
| Apr 20 2016 |
23181 |
551.84 |
| Apr 20 2016 |
22943 |
531.36 |
| Apr 20 2016 |
33795 |
541.6 |
| Apr 13 2016 |
22761 |
531.36 |
| Apr 13 2016 |
23764 |
551.84 |
| Apr 13 2016 |
33738 |
541.6 |
| Apr 06 2016 |
24372 |
551.84 |
| Apr 06 2016 |
22920 |
531.36 |
| Apr 06 2016 |
34165 |
541.6 |
| Mar 30 2016 |
24183 |
551.84 |
| Mar 30 2016 |
25885 |
588.95 |
| Mar 30 2016 |
36960 |
576.58 |
| Mar 23 2016 |
25776 |
588.95 |
| Mar 23 2016 |
24509 |
551.84 |
| Mar 23 2016 |
37023 |
576.58 |
| Mar 16 2016 |
25778 |
588.95 |
| Mar 16 2016 |
25190 |
559.59 |
| Mar 16 2016 |
36966 |
574.27 |
| Mar 09 2016 |
25606 |
588.95 |
| Mar 09 2016 |
25311 |
559.59 |
| Mar 09 2016 |
37006 |
574.27 |
| Mar 02 2016 |
24883 |
559.59 |
| Mar 02 2016 |
25518 |
588.95 |
| Mar 02 2016 |
36567 |
574.27 |
| Feb 24 2016 |
24796 |
572.53 |
| Feb 24 2016 |
24601 |
556.34 |
| Feb 24 2016 |
34236 |
548.01 |
| Feb 17 2016 |
24923 |
572.53 |
| Feb 17 2016 |
12583 |
528.1 |
| Feb 17 2016 |
24766 |
554.4 |
| Feb 17 2016 |
33701 |
539.52 |
| Feb 10 2016 |
24580 |
554.4 |
| Feb 10 2016 |
12667 |
528.1 |
| Feb 10 2016 |
24791 |
572.53 |
| Feb 10 2016 |
33546 |
539.52 |
| Feb 03 2016 |
24771 |
572.53 |
| Feb 03 2016 |
12688 |
528.1 |
| Feb 03 2016 |
24536 |
554.4 |
| Feb 03 2016 |
33503 |
539.52 |
| Jan 27 2016 |
24659 |
572.53 |
| Jan 27 2016 |
12688 |
528.1 |
| Jan 27 2016 |
23439 |
537.59 |
| Jan 27 2016 |
31632 |
523.62 |
| Jan 20 2016 |
22483 |
532.5 |
| Jan 20 2016 |
12705 |
528.1 |
| Jan 20 2016 |
21181 |
510.56 |
| Jan 20 2016 |
28349 |
496.38 |
| Jan 13 2016 |
21208 |
510.56 |
| Jan 13 2016 |
22536 |
532.5 |
| Jan 13 2016 |
12705 |
528.1 |
| Jan 13 2016 |
28395 |
496.38 |
| Jan 06 2016 |
12705 |
528.1 |
| Jan 06 2016 |
22558 |
532.5 |
| Jan 06 2016 |
21208 |
510.56 |
| Jan 06 2016 |
28407 |
496.38 |
| Dec 30 2015 |
22541 |
532.5 |
| Dec 30 2015 |
12722 |
528.1 |
| Dec 30 2015 |
21208 |
510.56 |
| Dec 30 2015 |
28395 |
496.38 |
| Dec 23 2015 |
22540 |
532.5 |
| Dec 23 2015 |
12722 |
528.1 |
| Dec 23 2015 |
21205 |
510.56 |
| Dec 23 2015 |
28394 |
496.38 |
| Dec 16 2015 |
12722 |
528.1 |
| Dec 16 2015 |
22540 |
532.5 |
| Dec 16 2015 |
21205 |
510.56 |
| Dec 16 2015 |
28394 |
496.38 |
| Dec 09 2015 |
12722 |
528.1 |
| Dec 09 2015 |
22551 |
532.5 |
| Dec 09 2015 |
21206 |
510.56 |
| Dec 09 2015 |
28399 |
496.38 |
| Dec 02 2015 |
22553 |
532.5 |
| Dec 02 2015 |
12723 |
528.1 |
| Dec 02 2015 |
21207 |
510.56 |
| Dec 02 2015 |
28401 |
496.38 |
| Nov 25 2015 |
21207 |
510.56 |
| Nov 25 2015 |
22554 |
532.5 |
| Nov 25 2015 |
12723 |
528.1 |
| Nov 25 2015 |
28402 |
496.38 |
| Nov 18 2015 |
12723 |
528.1 |
| Nov 18 2015 |
22554 |
532.5 |
| Nov 18 2015 |
21206 |
510.56 |
| Nov 18 2015 |
28401 |
496.38 |
| Nov 11 2015 |
12723 |
528.1 |
| Nov 11 2015 |
22554 |
532.5 |
| Nov 11 2015 |
21176 |
510.56 |
| Nov 11 2015 |
28380 |
496.38 |
| Nov 04 2015 |
21176 |
510.56 |
| Nov 04 2015 |
12723 |
528.1 |
| Nov 04 2015 |
22554 |
532.5 |
| Nov 04 2015 |
28380 |
496.38 |
| Oct 28 2015 |
22516 |
532.5 |
| Oct 28 2015 |
12690 |
528.1 |
| Oct 28 2015 |
21178 |
510.56 |
| Oct 28 2015 |
28340 |
496.38 |
| Oct 21 2015 |
21405 |
513.66 |
| Oct 21 2015 |
12658 |
528.1 |
| Oct 21 2015 |
22543 |
532.5 |
| Oct 21 2015 |
25365 |
474.88 |
| Oct 14 2015 |
21395 |
513.66 |
| Oct 14 2015 |
22497 |
532.5 |
| Oct 14 2015 |
12658 |
528.1 |
| Oct 14 2015 |
25359 |
474.88 |
| Oct 07 2015 |
22457 |
532.88 |
| Oct 07 2015 |
12670 |
528.1 |
| Oct 07 2015 |
21441 |
513.66 |
| Oct 07 2015 |
25610 |
476.55 |
| Sep 30 2015 |
22453 |
532.88 |
| Sep 30 2015 |
12697 |
528.1 |
| Sep 30 2015 |
21455 |
513.66 |
| Sep 30 2015 |
25626 |
476.55 |
| Sep 23 2015 |
12543 |
528.1 |
| Sep 23 2015 |
22426 |
532.88 |
| Sep 23 2015 |
21560 |
513.66 |
| Sep 23 2015 |
25684 |
476.55 |
| Sep 16 2015 |
21335 |
513.66 |
| Sep 16 2015 |
22387 |
532.88 |
| Sep 16 2015 |
12485 |
528.1 |
| Sep 16 2015 |
25568 |
476.55 |
| Sep 09 2015 |
12373 |
528.1 |
| Sep 09 2015 |
22340 |
532.88 |
| Sep 09 2015 |
21290 |
513.66 |
| Sep 09 2015 |
25511 |
476.55 |
| Sep 02 2015 |
12242 |
528.1 |
| Sep 02 2015 |
22112 |
532.88 |
| Sep 02 2015 |
21384 |
513.66 |
| Sep 02 2015 |
25438 |
476.55 |
| Aug 26 2015 |
21569 |
513.66 |
| Aug 26 2015 |
22340 |
532.88 |
| Aug 26 2015 |
12499 |
528.1 |
| Aug 26 2015 |
25646 |
476.55 |
| Aug 19 2015 |
22422 |
532.88 |
| Aug 19 2015 |
12404 |
528.1 |
| Aug 19 2015 |
21822 |
513.66 |
| Aug 19 2015 |
25908 |
476.55 |
| Aug 12 2015 |
22580 |
532.88 |
| Aug 12 2015 |
12518 |
528.1 |
| Aug 12 2015 |
21792 |
513.66 |
| Aug 12 2015 |
26040 |
476.55 |
| Aug 05 2015 |
22487 |
532.88 |
| Aug 05 2015 |
12420 |
528.1 |
| Aug 05 2015 |
21891 |
513.66 |
| Aug 05 2015 |
25993 |
476.55 |
| Jul 29 2015 |
21859 |
513.66 |
| Jul 29 2015 |
22696 |
532.88 |
| Jul 29 2015 |
12283 |
528.1 |
| Jul 29 2015 |
26215 |
476.55 |
| Jul 22 2015 |
22603 |
532.88 |
| Jul 22 2015 |
12403 |
528.1 |
| Jul 22 2015 |
21838 |
513.66 |
| Jul 22 2015 |
26287 |
476.55 |
| Jul 15 2015 |
22683 |
532.88 |
| Jul 15 2015 |
12608 |
528.1 |
| Jul 15 2015 |
22173 |
513.66 |
| Jul 15 2015 |
26480 |
476.55 |
| Jul 08 2015 |
12661 |
528.1 |
| Jul 08 2015 |
22749 |
532.88 |
| Jul 08 2015 |
22271 |
513.66 |
| Jul 08 2015 |
26625 |
476.55 |
| Jul 01 2015 |
22894 |
532.88 |
| Jul 01 2015 |
12819 |
528.1 |
| Jul 01 2015 |
22411 |
513.66 |
| Jul 01 2015 |
26733 |
476.55 |
| Jun 24 2015 |
12782 |
528.1 |
| Jun 24 2015 |
22939 |
532.88 |
| Jun 24 2015 |
22450 |
513.66 |
| Jun 24 2015 |
26833 |
476.55 |
| Jun 17 2015 |
12617 |
528.1 |
| Jun 17 2015 |
23028 |
532.88 |
| Jun 17 2015 |
22305 |
513.66 |
| Jun 17 2015 |
26850 |
476.55 |
| Jun 10 2015 |
22543 |
513.66 |
| Jun 10 2015 |
12752 |
528.1 |
| Jun 10 2015 |
23028 |
532.88 |
| Jun 10 2015 |
26909 |
476.55 |
| Jun 03 2015 |
22810 |
529.47 |
| Jun 03 2015 |
12639 |
528.1 |
| Jun 03 2015 |
22687 |
513.66 |
| Jun 03 2015 |
27326 |
478.32 |
| May 27 2015 |
12352 |
528.1 |
| May 27 2015 |
22743 |
529.47 |
| May 27 2015 |
22492 |
513.66 |
| May 27 2015 |
27109 |
478.32 |
| May 20 2015 |
22589 |
513.66 |
| May 20 2015 |
12334 |
528.1 |
| May 20 2015 |
22830 |
529.47 |
| May 20 2015 |
27106 |
478.32 |
| May 13 2015 |
22711 |
529.47 |
| May 13 2015 |
12321 |
528.1 |
| May 13 2015 |
22891 |
513.66 |
| May 13 2015 |
27193 |
478.32 |
| May 06 2015 |
11674 |
528.1 |
| May 06 2015 |
22695 |
513.66 |
| May 06 2015 |
22264 |
529.47 |
| May 06 2015 |
26799 |
478.32 |
| Apr 29 2015 |
22452 |
529.47 |
| Apr 29 2015 |
12045 |
528.1 |
| Apr 29 2015 |
22995 |
513.66 |
| Apr 29 2015 |
27029 |
478.32 |
| Apr 22 2015 |
23063 |
513.66 |
| Apr 22 2015 |
22590 |
529.47 |
| Apr 22 2015 |
12291 |
528.1 |
| Apr 22 2015 |
27159 |
478.32 |
| Apr 15 2015 |
12110 |
528.1 |
| Apr 15 2015 |
22397 |
529.47 |
| Apr 15 2015 |
22619 |
513.66 |
| Apr 15 2015 |
26831 |
478.32 |
| Apr 08 2015 |
22732 |
513.66 |
| Apr 08 2015 |
11921 |
412.39 |
| Apr 08 2015 |
12163 |
528.1 |
| Apr 08 2015 |
26947 |
478.32 |
| Apr 01 2015 |
9963 |
470.77 |
| Apr 01 2015 |
12054 |
412.39 |
| Apr 01 2015 |
22881 |
513.66 |
| Apr 01 2015 |
23474 |
451.29 |
| Mar 25 2015 |
11927 |
412.39 |
| Mar 25 2015 |
22242 |
513.66 |
| Mar 25 2015 |
9836 |
470.77 |
| Mar 25 2015 |
22753 |
451.29 |
| Mar 18 2015 |
11743 |
412.39 |
| Mar 18 2015 |
9316 |
470.77 |
| Mar 18 2015 |
20050 |
500.24 |
| Mar 18 2015 |
22135 |
451.29 |
| Mar 11 2015 |
20517 |
500.24 |
| Mar 11 2015 |
11844 |
412.39 |
| Mar 11 2015 |
9709 |
470.77 |
| Mar 11 2015 |
22743 |
451.29 |
| Mar 04 2015 |
9883 |
470.77 |
| Mar 04 2015 |
12004 |
412.39 |
| Mar 04 2015 |
20894 |
500.24 |
| Mar 04 2015 |
23005 |
451.29 |
| Feb 25 2015 |
19436 |
483.7 |
| Feb 25 2015 |
9763 |
470.77 |
| Feb 25 2015 |
11936 |
412.39 |
| Feb 25 2015 |
23010 |
451.29 |
| Feb 18 2015 |
16132 |
451.26 |
| Feb 18 2015 |
7192 |
413.43 |
| Feb 18 2015 |
12006 |
412.39 |
| Feb 18 2015 |
20235 |
432.09 |
| Feb 11 2015 |
16132 |
451.26 |
| Feb 11 2015 |
12051 |
412.39 |
| Feb 11 2015 |
7241 |
413.43 |
| Feb 11 2015 |
20250 |
432.09 |
| Feb 04 2015 |
12039 |
412.39 |
| Feb 04 2015 |
7246 |
413.43 |
| Feb 04 2015 |
16910 |
457.62 |
| Feb 04 2015 |
21405 |
439.74 |
| Jan 28 2015 |
7246 |
413.43 |
| Jan 28 2015 |
12051 |
412.39 |
| Jan 28 2015 |
12023 |
414.66 |
| Jan 28 2015 |
17597 |
413.5 |
| Jan 21 2015 |
7250 |
413.43 |
| Jan 21 2015 |
17598 |
413.43 |
| Jan 14 2015 |
7250 |
413.43 |
| Jan 14 2015 |
17623 |
413.43 |
| Jan 07 2015 |
7250 |
413.43 |
| Jan 07 2015 |
17609 |
413.43 |
| Dec 31 2014 |
7264 |
413.43 |
| Dec 31 2014 |
17616 |
413.43 |
| Dec 24 2014 |
7264 |
413.43 |
| Dec 24 2014 |
17616 |
413.43 |
| Dec 17 2014 |
7264 |
413.43 |
| Dec 17 2014 |
17610 |
413.43 |
| Dec 10 2014 |
7264 |
413.43 |
| Dec 10 2014 |
17610 |
413.43 |
| Dec 03 2014 |
7265 |
413.43 |
| Dec 03 2014 |
17611 |
413.43 |
| Nov 26 2014 |
7265 |
413.43 |
| Nov 26 2014 |
17611 |
413.43 |
| Nov 19 2014 |
7264 |
413.43 |
| Nov 19 2014 |
17611 |
413.43 |
| Nov 12 2014 |
7264 |
413.43 |
| Nov 12 2014 |
17611 |
413.43 |
| Nov 05 2014 |
7264 |
413.43 |
| Nov 05 2014 |
17611 |
413.43 |
| Oct 29 2014 |
7264 |
413.43 |
| Oct 29 2014 |
17610 |
413.43 |
| Oct 22 2014 |
7250 |
413.43 |
| Oct 22 2014 |
17630 |
413.43 |
| Oct 15 2014 |
7245 |
413.43 |
| Oct 15 2014 |
17585 |
413.43 |
| Oct 08 2014 |
7239 |
413.43 |
| Oct 08 2014 |
17574 |
413.43 |
| Oct 01 2014 |
7242 |
413.43 |
| Oct 01 2014 |
17596 |
413.43 |
| Sep 24 2014 |
7218 |
413.43 |
| Sep 24 2014 |
17590 |
413.43 |
| Sep 17 2014 |
7192 |
413.43 |
| Sep 17 2014 |
17551 |
413.43 |
| Sep 10 2014 |
7197 |
413.43 |
| Sep 10 2014 |
17563 |
413.43 |
| Sep 03 2014 |
7200 |
413.43 |
| Sep 03 2014 |
17605 |
413.43 |
| Aug 27 2014 |
7065 |
413.43 |
| Aug 27 2014 |
17653 |
413.43 |
| Aug 20 2014 |
7049 |
413.43 |
| Aug 20 2014 |
17665 |
413.43 |
| Aug 13 2014 |
7062 |
413.43 |
| Aug 13 2014 |
17719 |
413.43 |
| Aug 06 2014 |
7019 |
413.43 |
| Aug 06 2014 |
17796 |
413.43 |
| Jul 30 2014 |
7132 |
413.43 |
| Jul 30 2014 |
17929 |
413.43 |
| Jul 23 2014 |
6957 |
413.43 |
| Jul 23 2014 |
17857 |
413.43 |
| Jul 16 2014 |
7063 |
413.43 |
| Jul 16 2014 |
17871 |
413.43 |
| Jul 09 2014 |
6924 |
413.43 |
| Jul 09 2014 |
17836 |
413.43 |
| Jul 02 2014 |
7117 |
413.43 |
| Jul 02 2014 |
18012 |
413.43 |
| Jun 25 2014 |
6950 |
413.43 |
| Jun 25 2014 |
18041 |
413.43 |
| Jun 18 2014 |
6907 |
413.43 |
| Jun 18 2014 |
18042 |
413.43 |
| Jun 11 2014 |
7214 |
413.43 |
| Jun 11 2014 |
18218 |
413.43 |
| Jun 04 2014 |
7309 |
413.43 |
| Jun 04 2014 |
18372 |
413.43 |
| May 28 2014 |
7383 |
413.43 |
| May 28 2014 |
18326 |
413.43 |
| May 21 2014 |
7385 |
413.43 |
| May 21 2014 |
18402 |
413.43 |
| May 14 2014 |
7528 |
413.43 |
| May 14 2014 |
18484 |
413.43 |
| May 07 2014 |
7125 |
413.43 |
| May 07 2014 |
18210 |
413.43 |
| Apr 30 2014 |
7501 |
413.43 |
| Apr 30 2014 |
18681 |
413.43 |
| Apr 23 2014 |
7728 |
413.43 |
| Apr 23 2014 |
18959 |
413.43 |
| Apr 16 2014 |
7611 |
413.43 |
| Apr 16 2014 |
18853 |
413.43 |
