| Aug 19 2016 |
19200 |
461.54 |
| Aug 12 2016 |
20928 |
461.54 |
| Aug 05 2016 |
21052 |
461.54 |
| Jul 29 2016 |
21246 |
461.54 |
| Jul 22 2016 |
21477 |
461.54 |
| Jun 22 2016 |
22120 |
459.02 |
| Jun 15 2016 |
22328 |
459.02 |
| Jun 08 2016 |
22395 |
459.02 |
| Jun 01 2016 |
22691 |
459.02 |
| May 25 2016 |
22548 |
459.02 |
| May 18 2016 |
22774 |
459.02 |
| May 11 2016 |
22792 |
459.02 |
| May 04 2016 |
22675 |
459.02 |
| Apr 27 2016 |
21135 |
446.94 |
| Apr 20 2016 |
17985 |
426.26 |
| Apr 13 2016 |
17942 |
426.26 |
| Apr 06 2016 |
18491 |
428.5 |
| Mar 30 2016 |
18354 |
428.5 |
| Mar 23 2016 |
17140 |
419.75 |
| Mar 16 2016 |
17083 |
419.75 |
| Mar 09 2016 |
17136 |
419.75 |
| Mar 02 2016 |
17035 |
419.75 |
| Feb 24 2016 |
16982 |
419.75 |
| Feb 17 2016 |
17145 |
419.75 |
| Feb 10 2016 |
17130 |
419.75 |
| Feb 03 2016 |
17136 |
419.75 |
| Jan 27 2016 |
17168 |
419.75 |
| Jan 20 2016 |
17170 |
419.75 |
| Jan 13 2016 |
17193 |
419.75 |
| Jan 06 2016 |
17200 |
419.75 |
| Dec 30 2015 |
17202 |
419.75 |
| Dec 23 2015 |
17200 |
419.75 |
| Dec 16 2015 |
17200 |
419.75 |
| Dec 09 2015 |
17207 |
419.75 |
| Dec 02 2015 |
17208 |
419.75 |
| Nov 25 2015 |
17209 |
419.75 |
| Nov 18 2015 |
17208 |
419.75 |
| Nov 11 2015 |
17202 |
419.75 |
| Nov 04 2015 |
17202 |
419.75 |
| Oct 28 2015 |
17175 |
419.75 |
| Oct 21 2015 |
17158 |
419.75 |
| Oct 14 2015 |
17165 |
419.75 |
| Oct 07 2015 |
17167 |
419.75 |
| Sep 30 2015 |
17185 |
419.75 |
| Sep 23 2015 |
17230 |
419.75 |
| Sep 16 2015 |
17156 |
419.75 |
| Sep 09 2015 |
17110 |
419.75 |
| Sep 02 2015 |
17091 |
419.75 |
| Aug 26 2015 |
17254 |
419.75 |
| Aug 19 2015 |
17436 |
419.75 |
| Aug 12 2015 |
17518 |
419.75 |
| Aug 05 2015 |
17505 |
419.75 |
| Jul 29 2015 |
17704 |
419.75 |
| Jul 22 2015 |
17733 |
419.75 |
| Jul 15 2015 |
18322 |
422.97 |
| Jul 08 2015 |
18456 |
422.97 |
| Jul 01 2015 |
18547 |
422.97 |
| Jun 24 2015 |
18633 |
422.97 |
| Jun 17 2015 |
18713 |
422.97 |
| Jun 10 2015 |
18686 |
422.97 |
| Jun 03 2015 |
18848 |
422.97 |
| May 27 2015 |
18689 |
422.97 |
| May 20 2015 |
18735 |
422.97 |
| May 13 2015 |
18814 |
422.97 |
| May 06 2015 |
18472 |
423.02 |
| Apr 29 2015 |
18750 |
423.02 |
| Apr 22 2015 |
21865 |
442.62 |
| Apr 15 2015 |
21670 |
442.68 |
| Apr 08 2015 |
22172 |
445.2 |
| Apr 01 2015 |
25616 |
465.86 |
| Mar 25 2015 |
31307 |
513.94 |
| Mar 18 2015 |
30214 |
513.94 |
| Mar 11 2015 |
31011 |
513.94 |
| Mar 04 2015 |
31387 |
513.94 |
| Feb 25 2015 |
31400 |
513.94 |
| Feb 18 2015 |
31500 |
513.94 |
| Feb 11 2015 |
31513 |
513.94 |
| Feb 04 2015 |
31539 |
513.94 |
| Jan 28 2015 |
31527 |
513.94 |
| Jan 21 2015 |
31567 |
513.94 |
| Jan 14 2015 |
31562 |
513.94 |
| Jan 07 2015 |
31549 |
513.94 |
| Dec 31 2014 |
31566 |
513.94 |
| Dec 24 2014 |
31566 |
513.94 |
| Dec 17 2014 |
31555 |
513.94 |
| Dec 10 2014 |
31556 |
513.94 |
| Dec 03 2014 |
31556 |
513.94 |
| Nov 26 2014 |
31556 |
513.94 |
| Nov 19 2014 |
31557 |
513.94 |
| Nov 12 2014 |
31560 |
513.94 |
| Nov 05 2014 |
31561 |
513.94 |
| Oct 29 2014 |
31557 |
513.94 |
| Oct 22 2014 |
31555 |
513.94 |
| Oct 15 2014 |
31445 |
513.94 |
| Oct 08 2014 |
31434 |
513.94 |
| Oct 01 2014 |
31490 |
513.94 |
| Sep 24 2014 |
31494 |
513.94 |
| Sep 17 2014 |
31395 |
513.94 |
| Sep 10 2014 |
31454 |
513.94 |
| Sep 03 2014 |
31515 |
513.94 |
| Aug 27 2014 |
31603 |
513.94 |
| Aug 20 2014 |
31629 |
513.94 |
| Aug 13 2014 |
31711 |
513.94 |
| Aug 06 2014 |
31885 |
513.94 |
| Jul 30 2014 |
32120 |
513.94 |
| Jul 23 2014 |
31841 |
513.94 |
| Jul 16 2014 |
31816 |
513.94 |
| Jul 09 2014 |
31897 |
513.94 |
| Jul 02 2014 |
32161 |
513.94 |
| Jun 25 2014 |
32307 |
513.94 |
| Jun 18 2014 |
32333 |
513.94 |
| Jun 11 2014 |
32492 |
513.94 |
| Jun 04 2014 |
32808 |
513.94 |
| May 28 2014 |
32626 |
513.94 |
| May 21 2014 |
32761 |
513.94 |
| May 14 2014 |
32903 |
513.94 |
| May 07 2014 |
32422 |
513.94 |
| Apr 30 2014 |
33172 |
513.94 |
| Apr 23 2014 |
33653 |
513.94 |
| Apr 16 2014 |
33409 |
513.94 |
