| Apr 25 2024 |
391 |
465 |
| Apr 24 2024 |
390 |
465 |
| Apr 17 2024 |
375 |
465 |
| Apr 10 2024 |
374 |
465 |
| Apr 03 2024 |
361 |
465 |
| Mar 27 2024 |
357 |
465 |
| Mar 21 2024 |
367 |
465 |
| Mar 14 2024 |
366 |
465 |
| Mar 07 2024 |
364 |
465 |
| Feb 29 2024 |
364 |
465 |
| Feb 22 2024 |
364 |
465 |
| Feb 15 2024 |
362 |
465 |
| Feb 08 2024 |
362 |
465 |
| Feb 01 2024 |
361 |
465 |
| Jan 25 2024 |
362 |
465 |
| Jan 18 2024 |
361 |
465 |
| Jan 11 2024 |
361 |
465 |
| Jan 04 2024 |
361 |
465 |
| Dec 28 2023 |
366 |
465 |
| Dec 21 2023 |
366 |
465 |
| Dec 14 2023 |
366 |
465 |
| Dec 07 2023 |
366 |
465 |
| Nov 30 2023 |
332 |
465 |
| Nov 23 2023 |
370 |
465 |
| Nov 16 2023 |
335 |
465 |
| Nov 09 2023 |
330 |
465 |
| Nov 02 2023 |
323 |
465 |
| Oct 26 2023 |
321 |
465 |
| Oct 19 2023 |
320 |
465 |
| Oct 12 2023 |
305 |
465 |
| Oct 05 2023 |
306 |
465 |
| Sep 28 2023 |
326 |
465 |
| Sep 21 2023 |
322 |
465 |
| Sep 14 2023 |
323 |
465 |
| Sep 07 2023 |
330 |
465 |
| Aug 31 2023 |
327 |
465 |
| Aug 24 2023 |
325 |
465 |
| Aug 17 2023 |
325 |
465 |
| Aug 10 2023 |
325 |
465 |
| Aug 03 2023 |
325 |
465 |
| Jul 27 2023 |
325 |
465 |
| Jul 20 2023 |
309 |
465 |
| Jul 13 2023 |
308 |
465 |
| Jul 06 2023 |
310 |
465 |
| Jun 29 2023 |
311 |
465 |
| Jun 22 2023 |
319 |
465 |
| Jun 15 2023 |
324 |
465 |
| Jun 08 2023 |
325 |
465 |
| Jun 01 2023 |
318 |
465 |
| May 25 2023 |
269 |
465 |
| May 18 2023 |
270 |
465 |
| May 11 2023 |
285 |
465 |
| May 04 2023 |
272 |
465 |
| Jun 10 2021 |
1110 |
643.11 |
| Jun 10 2021 |
1449 |
643.11 |
| Jun 03 2021 |
1429 |
643.11 |
| May 27 2021 |
1121 |
643.11 |
| May 27 2021 |
1447 |
643.11 |
| May 07 2021 |
26512 |
643.11 |
| Jun 12 2020 |
13828 |
643.11 |
| Jun 12 2020 |
19432 |
643.11 |
| Jun 05 2020 |
14547 |
643.11 |
| Jun 05 2020 |
20144 |
643.11 |
| May 29 2020 |
15098 |
643.11 |
| May 29 2020 |
20772 |
643.11 |
| May 22 2020 |
15678 |
643.11 |
| May 22 2020 |
21331 |
643.11 |
| May 15 2020 |
16017 |
643.11 |
| May 15 2020 |
21989 |
643.11 |
| May 08 2020 |
16383 |
643.11 |
| May 08 2020 |
22553 |
643.11 |
| May 01 2020 |
17204 |
643.11 |
| May 01 2020 |
23515 |
643.11 |
| Apr 24 2020 |
17869 |
643.11 |
| Apr 24 2020 |
25144 |
643.11 |
| Apr 17 2020 |
18008 |
643.11 |
| Apr 17 2020 |
25650 |
643.11 |
| Apr 10 2020 |
18464 |
643.11 |
| Apr 10 2020 |
26317 |
643.11 |
| Apr 03 2020 |
18913 |
643.11 |
| Apr 03 2020 |
26986 |
643.11 |
| Mar 27 2020 |
19378 |
643.11 |
| Mar 27 2020 |
27721 |
643.11 |
| Mar 20 2020 |
19679 |
643.11 |
| Mar 20 2020 |
28081 |
643.11 |
| Mar 13 2020 |
19870 |
643.11 |
| Mar 13 2020 |
28494 |
643.11 |
| Mar 06 2020 |
20068 |
643.11 |
| Mar 06 2020 |
28807 |
643.11 |
| Feb 28 2020 |
20064 |
643.11 |
| Feb 28 2020 |
28792 |
643.11 |
| Feb 21 2020 |
19859 |
643.11 |
| Feb 21 2020 |
28544 |
643.11 |
| Feb 14 2020 |
19911 |
643.11 |
| Feb 14 2020 |
28595 |
643.11 |
| Feb 07 2020 |
19809 |
643.11 |
| Feb 07 2020 |
28407 |
643.11 |
| Jan 31 2020 |
19848 |
643.11 |
| Jan 31 2020 |
28472 |
643.11 |
| Jan 24 2020 |
19886 |
643.11 |
| Jan 24 2020 |
28504 |
643.11 |
| Jan 17 2020 |
19708 |
643.11 |
| Jan 17 2020 |
28359 |
643.11 |
| Jan 10 2020 |
19707 |
643.11 |
| Jan 10 2020 |
28361 |
643.11 |
| Jan 03 2020 |
19715 |
643.11 |
| Jan 03 2020 |
28370 |
643.11 |
| Dec 27 2019 |
19700 |
643.11 |
| Dec 27 2019 |
28360 |
643.11 |
| Dec 20 2019 |
19700 |
643.11 |
| Dec 20 2019 |
28360 |
643.11 |
| Dec 13 2019 |
19701 |
643.11 |
| Dec 13 2019 |
28361 |
643.11 |
| Dec 06 2019 |
19688 |
643.11 |
| Dec 06 2019 |
28344 |
643.11 |
| Nov 29 2019 |
19605 |
643.11 |
| Nov 29 2019 |
28289 |
643.11 |
| Nov 22 2019 |
19605 |
643.11 |
| Nov 22 2019 |
28289 |
643.11 |
| Nov 15 2019 |
19606 |
643.11 |
| Nov 15 2019 |
28294 |
643.11 |
| Nov 08 2019 |
19623 |
643.11 |
| Nov 08 2019 |
28180 |
643.11 |
| Nov 01 2019 |
19598 |
643.11 |
| Nov 01 2019 |
27713 |
643.11 |
| Oct 25 2019 |
19620 |
643.11 |
| Oct 25 2019 |
27735 |
643.11 |
| Oct 18 2019 |
19620 |
643.11 |
| Oct 18 2019 |
27803 |
643.11 |
| Oct 11 2019 |
19630 |
643.11 |
| Oct 11 2019 |
27756 |
643.11 |
| Oct 04 2019 |
19662 |
643.11 |
| Oct 04 2019 |
27722 |
643.11 |
| Sep 27 2019 |
19681 |
643.11 |
| Sep 27 2019 |
27873 |
643.11 |
| Sep 20 2019 |
19702 |
643.11 |
| Sep 20 2019 |
27822 |
643.11 |
| Sep 13 2019 |
19711 |
643.11 |
| Sep 13 2019 |
27902 |
643.11 |
| Sep 06 2019 |
19726 |
643.11 |
| Sep 06 2019 |
28505 |
643.11 |
| Aug 30 2019 |
19936 |
643.11 |
| Aug 30 2019 |
28692 |
643.11 |
| Aug 23 2019 |
20064 |
643.11 |
| Aug 23 2019 |
29024 |
643.11 |
| Aug 16 2019 |
20002 |
643.11 |
| Aug 16 2019 |
28911 |
643.11 |
| Aug 09 2019 |
20081 |
643.11 |
| Aug 09 2019 |
29018 |
643.11 |
| Aug 02 2019 |
20267 |
643.11 |
| Aug 02 2019 |
29243 |
643.11 |
| Jul 26 2019 |
20394 |
643.11 |
| Jul 26 2019 |
29372 |
643.11 |
| Jul 19 2019 |
20478 |
643.11 |
| Jul 19 2019 |
29626 |
643.11 |
| Jul 12 2019 |
20572 |
643.11 |
| Jul 12 2019 |
29640 |
643.11 |
| Jul 05 2019 |
21076 |
643.11 |
| Jul 05 2019 |
30161 |
643.11 |
| Jun 28 2019 |
21333 |
643.11 |
| Jun 28 2019 |
30408 |
643.11 |
| Jun 21 2019 |
21286 |
643.11 |
| Jun 21 2019 |
30188 |
643.11 |
| Apr 19 2019 |
20946 |
593.12 |
| Apr 19 2019 |
28539 |
593.12 |
| Apr 18 2019 |
20987 |
593.12 |
| Apr 12 2019 |
21210 |
593.12 |
| Apr 12 2019 |
28652 |
593.12 |
| Apr 05 2019 |
20753 |
593.12 |
| Apr 05 2019 |
27903 |
593.12 |
| Mar 29 2019 |
20507 |
593.12 |
| Mar 29 2019 |
27637 |
593.12 |
| Mar 22 2019 |
20133 |
593.12 |
| Mar 22 2019 |
27218 |
593.12 |
| Mar 15 2019 |
19981 |
593.12 |
| Mar 15 2019 |
27086 |
593.12 |
| Mar 08 2019 |
19810 |
593.12 |
| Mar 08 2019 |
26688 |
593.12 |
| Mar 01 2019 |
19840 |
593.12 |
| Mar 01 2019 |
26800 |
593.12 |
| Feb 22 2019 |
19840 |
593.12 |
| Feb 22 2019 |
26881 |
593.12 |
| Feb 15 2019 |
19782 |
593.12 |
| Feb 15 2019 |
26617 |
593.12 |
| Feb 08 2019 |
19560 |
593.12 |
| Feb 08 2019 |
26365 |
593.12 |
| Feb 01 2019 |
19580 |
593.12 |
| Feb 01 2019 |
26343 |
593.12 |
| Jan 25 2019 |
19562 |
593.12 |
| Jan 25 2019 |
26369 |
593.12 |
| Jan 18 2019 |
19574 |
593.12 |
| Jan 18 2019 |
26401 |
593.12 |
| Jan 11 2019 |
19538 |
593.12 |
| Jan 11 2019 |
26365 |
593.12 |
| Jan 04 2019 |
19558 |
593.12 |
| Jan 04 2019 |
26380 |
593.12 |
| Dec 28 2018 |
19558 |
593.12 |
| Dec 28 2018 |
26380 |
593.12 |
| Dec 21 2018 |
19558 |
593.12 |
| Dec 21 2018 |
26380 |
593.12 |
| Dec 14 2018 |
19558 |
593.12 |
| Dec 14 2018 |
26380 |
593.12 |
| Dec 07 2018 |
19542 |
593.12 |
| Dec 07 2018 |
26369 |
593.12 |
| Nov 30 2018 |
19542 |
593.12 |
| Nov 30 2018 |
26369 |
593.12 |
| Nov 23 2018 |
19542 |
593.12 |
| Nov 23 2018 |
26369 |
593.12 |
| Nov 16 2018 |
19542 |
593.12 |
| Nov 16 2018 |
26369 |
593.12 |
| Nov 09 2018 |
19542 |
593.12 |
| Nov 09 2018 |
26370 |
593.12 |
| Nov 02 2018 |
19542 |
593.12 |
| Nov 02 2018 |
26330 |
593.12 |
| Oct 26 2018 |
19542 |
593.12 |
| Oct 26 2018 |
26319 |
593.12 |
| Oct 19 2018 |
19542 |
593.12 |
| Oct 19 2018 |
26362 |
593.12 |
| Oct 12 2018 |
19511 |
593.12 |
| Oct 12 2018 |
26290 |
593.12 |
| Oct 05 2018 |
19461 |
593.12 |
| Oct 05 2018 |
26410 |
593.12 |
| Sep 28 2018 |
19470 |
593.12 |
| Sep 28 2018 |
25777 |
593.12 |
| Sep 21 2018 |
19397 |
593.12 |
| Sep 21 2018 |
25707 |
593.12 |
| Sep 14 2018 |
19494 |
593.12 |
| Sep 14 2018 |
25794 |
593.12 |
| Sep 07 2018 |
19643 |
593.12 |
| Sep 07 2018 |
26271 |
593.12 |
| Aug 31 2018 |
19744 |
593.12 |
| Aug 31 2018 |
26348 |
593.12 |
| Aug 24 2018 |
19549 |
593.12 |
| Aug 24 2018 |
26291 |
593.12 |
| Aug 17 2018 |
19882 |
593.12 |
| Aug 17 2018 |
26608 |
593.12 |
| Aug 10 2018 |
19851 |
593.12 |
| Aug 10 2018 |
26700 |
593.12 |
| Aug 03 2018 |
20051 |
593.12 |
| Aug 03 2018 |
26931 |
593.12 |
| Jul 27 2018 |
20087 |
593.12 |
| Jul 27 2018 |
27051 |
593.12 |
| Jul 20 2018 |
20300 |
593.12 |
| Jul 20 2018 |
27342 |
593.12 |
| Jul 13 2018 |
20063 |
593.12 |
| Jul 13 2018 |
27129 |
593.12 |
| Jul 06 2018 |
20161 |
593.12 |
| Jul 06 2018 |
26992 |
593.12 |
| Jun 29 2018 |
20075 |
593.12 |
| Jun 29 2018 |
26918 |
593.12 |
| Jun 22 2018 |
20465 |
593.12 |
| Jun 22 2018 |
20448 |
632.41 |
| Jun 22 2018 |
28046 |
612.76 |
| Jun 15 2018 |
20560 |
632.41 |
| Jun 15 2018 |
20294 |
593.12 |
| Jun 15 2018 |
28054 |
612.76 |
| Jun 08 2018 |
20521 |
593.12 |
| Jun 08 2018 |
20685 |
632.41 |
| Jun 08 2018 |
28328 |
612.76 |
| Jun 01 2018 |
21146 |
632.41 |
| Jun 01 2018 |
20701 |
593.12 |
| Jun 01 2018 |
28747 |
612.76 |
| May 25 2018 |
20714 |
593.12 |
| May 25 2018 |
21255 |
632.41 |
| May 25 2018 |
28965 |
612.76 |
| May 18 2018 |
21403 |
632.41 |
| May 18 2018 |
20715 |
593.12 |
| May 18 2018 |
29036 |
612.76 |
| May 11 2018 |
20595 |
593.12 |
| May 11 2018 |
21423 |
632.41 |
| May 11 2018 |
29128 |
612.76 |
| May 04 2018 |
20845 |
593.12 |
| May 04 2018 |
21847 |
632.41 |
| May 04 2018 |
29435 |
612.76 |
| Apr 27 2018 |
20753 |
586.57 |
| Apr 27 2018 |
21659 |
634.01 |
| Apr 27 2018 |
29463 |
618.2 |
| Apr 20 2018 |
20938 |
586.57 |
| Apr 20 2018 |
21749 |
634.01 |
| Apr 20 2018 |
29639 |
618.2 |
| Apr 13 2018 |
20913 |
586.57 |
| Apr 13 2018 |
21447 |
629 |
| Apr 13 2018 |
29532 |
618.4 |
| Apr 06 2018 |
19786 |
562.07 |
| Apr 06 2018 |
21674 |
616.1 |
| Apr 06 2018 |
28666 |
590.59 |
| Mar 30 2018 |
19939 |
562.07 |
| Mar 30 2018 |
22180 |
616.1 |
| Mar 30 2018 |
29068 |
590.59 |
| Mar 23 2018 |
22262 |
610.17 |
| Mar 23 2018 |
19949 |
562.07 |
| Mar 23 2018 |
28864 |
581.39 |
| Mar 16 2018 |
22042 |
610.17 |
| Mar 16 2018 |
19997 |
562.07 |
| Mar 16 2018 |
28801 |
581.39 |
| Mar 09 2018 |
19827 |
562.07 |
| Mar 09 2018 |
21820 |
610.17 |
| Mar 09 2018 |
28710 |
581.39 |
| Mar 02 2018 |
20064 |
562.07 |
| Mar 02 2018 |
21949 |
610.17 |
| Mar 02 2018 |
29067 |
581.39 |
| Feb 23 2018 |
22176 |
610.17 |
| Feb 23 2018 |
20281 |
562.07 |
| Feb 23 2018 |
29297 |
581.39 |
| Feb 16 2018 |
20214 |
562.07 |
| Feb 16 2018 |
22263 |
610.17 |
| Feb 16 2018 |
29293 |
581.39 |
| Feb 09 2018 |
20243 |
562.07 |
| Feb 09 2018 |
21982 |
610.17 |
| Feb 09 2018 |
28949 |
581.39 |
| Feb 02 2018 |
20191 |
562.07 |
| Feb 02 2018 |
21838 |
610.17 |
| Feb 02 2018 |
28809 |
581.39 |
| Jan 26 2018 |
20222 |
562.07 |
| Jan 26 2018 |
21938 |
610.17 |
| Jan 26 2018 |
28853 |
581.39 |
| Jan 19 2018 |
20231 |
562.07 |
| Jan 19 2018 |
21932 |
610.17 |
| Jan 19 2018 |
28851 |
581.39 |
| Jan 12 2018 |
20210 |
562.07 |
| Jan 12 2018 |
21968 |
610.17 |
| Jan 12 2018 |
28853 |
581.39 |
| Jan 05 2018 |
21968 |
610.17 |
| Jan 05 2018 |
20247 |
562.07 |
| Jan 05 2018 |
28881 |
581.39 |
| Dec 29 2017 |
20248 |
562.07 |
| Dec 29 2017 |
21968 |
610.17 |
| Dec 29 2017 |
28881 |
581.39 |
| Dec 22 2017 |
20250 |
562.07 |
| Dec 22 2017 |
21968 |
610.17 |
| Dec 22 2017 |
28883 |
581.39 |
| Dec 15 2017 |
21968 |
610.17 |
| Dec 15 2017 |
20237 |
562.07 |
| Dec 15 2017 |
28873 |
581.39 |
| Dec 08 2017 |
21968 |
610.17 |
| Dec 08 2017 |
20237 |
562.07 |
| Dec 08 2017 |
28873 |
581.39 |
| Dec 01 2017 |
20237 |
562.07 |
| Dec 01 2017 |
21968 |
610.17 |
| Dec 01 2017 |
28873 |
581.39 |
| Nov 24 2017 |
21968 |
610.17 |
| Nov 24 2017 |
20237 |
562.07 |
| Nov 24 2017 |
28873 |
581.39 |
| Nov 17 2017 |
21969 |
610.17 |
| Nov 17 2017 |
20237 |
562.07 |
| Nov 17 2017 |
28874 |
581.39 |
| Nov 10 2017 |
20237 |
562.07 |
| Nov 10 2017 |
22021 |
610.17 |
| Nov 10 2017 |
28901 |
581.39 |
| Nov 03 2017 |
20238 |
562.07 |
| Nov 03 2017 |
22021 |
610.17 |
| Nov 03 2017 |
28902 |
581.39 |
| Oct 27 2017 |
22026 |
610.17 |
| Oct 27 2017 |
20238 |
562.07 |
| Oct 27 2017 |
28926 |
581.39 |
| Oct 20 2017 |
20265 |
562.07 |
| Oct 20 2017 |
21884 |
610.17 |
| Oct 20 2017 |
28833 |
581.39 |
| Oct 13 2017 |
20265 |
562.07 |
| Oct 13 2017 |
21945 |
610.17 |
| Oct 13 2017 |
28875 |
581.39 |
| Oct 06 2017 |
20251 |
562.07 |
| Oct 06 2017 |
21918 |
610.17 |
| Oct 06 2017 |
28858 |
581.39 |
| Sep 29 2017 |
21916 |
610.17 |
| Sep 29 2017 |
20274 |
562.07 |
| Sep 29 2017 |
28767 |
581.39 |
| Sep 22 2017 |
20254 |
562.07 |
| Sep 22 2017 |
22252 |
610.17 |
| Sep 22 2017 |
29081 |
581.39 |
| Sep 15 2017 |
20344 |
562.07 |
| Sep 15 2017 |
22208 |
610.17 |
| Sep 15 2017 |
29125 |
581.39 |
| Sep 08 2017 |
22131 |
610.17 |
| Sep 08 2017 |
20357 |
562.07 |
| Sep 08 2017 |
29241 |
581.39 |
| Sep 01 2017 |
20632 |
562.07 |
| Sep 01 2017 |
22191 |
610.17 |
| Sep 01 2017 |
29370 |
581.39 |
| Aug 25 2017 |
20667 |
562.07 |
| Aug 25 2017 |
22563 |
610.17 |
| Aug 25 2017 |
29770 |
581.39 |
| Aug 18 2017 |
20702 |
562.07 |
| Aug 18 2017 |
22636 |
610.17 |
| Aug 18 2017 |
29911 |
581.39 |
| Aug 11 2017 |
20627 |
562.07 |
| Aug 11 2017 |
22717 |
610.17 |
| Aug 11 2017 |
29940 |
581.39 |
| Aug 04 2017 |
20812 |
562.07 |
| Aug 04 2017 |
22827 |
610.17 |
| Aug 04 2017 |
30221 |
581.39 |
| Jul 28 2017 |
20878 |
562.07 |
| Jul 28 2017 |
23009 |
610.17 |
| Jul 28 2017 |
30431 |
581.39 |
| Jul 21 2017 |
22988 |
610.17 |
| Jul 21 2017 |
21012 |
562.07 |
| Jul 21 2017 |
30598 |
581.39 |
| Jul 14 2017 |
21156 |
562.07 |
| Jul 14 2017 |
23123 |
610.17 |
| Jul 14 2017 |
30740 |
581.39 |
| Jul 07 2017 |
21195 |
562.07 |
| Jul 07 2017 |
23264 |
610.17 |
| Jul 07 2017 |
30860 |
581.39 |
| Jun 30 2017 |
23590 |
625.56 |
| Jun 30 2017 |
21328 |
562.07 |
| Jun 30 2017 |
30964 |
581.39 |
| Jun 23 2017 |
23844 |
625.56 |
| Jun 23 2017 |
22436 |
562.07 |
| Jun 23 2017 |
31135 |
581.39 |
| Jun 16 2017 |
22489 |
562.07 |
| Jun 16 2017 |
23856 |
625.56 |
| Jun 16 2017 |
31133 |
581.39 |
| Jun 09 2017 |
23757 |
625.56 |
| Jun 09 2017 |
22584 |
562.07 |
| Jun 09 2017 |
31057 |
581.39 |
| Jun 02 2017 |
24275 |
625.56 |
| Jun 02 2017 |
22641 |
562.07 |
| Jun 02 2017 |
31496 |
581.39 |
| May 26 2017 |
22879 |
562.07 |
| May 26 2017 |
24350 |
625.56 |
| May 26 2017 |
31665 |
581.39 |
| May 19 2017 |
22922 |
562.07 |
| May 19 2017 |
25053 |
625.56 |
| May 19 2017 |
32082 |
581.39 |
| May 12 2017 |
25194 |
625.56 |
| May 12 2017 |
23062 |
562.07 |
| May 12 2017 |
32202 |
581.39 |
| May 05 2017 |
21601 |
537.57 |
| May 05 2017 |
25095 |
623.05 |
| May 05 2017 |
33206 |
605.95 |
| Apr 28 2017 |
21284 |
537.57 |
| Apr 28 2017 |
24779 |
623.05 |
| Apr 28 2017 |
32776 |
605.95 |
| Apr 21 2017 |
21569 |
537.57 |
| Apr 21 2017 |
25196 |
624.4 |
| Apr 21 2017 |
33065 |
602.69 |
| Apr 14 2017 |
25836 |
647.9 |
| Apr 14 2017 |
21558 |
537.57 |
| Apr 14 2017 |
33341 |
611.12 |
| Apr 07 2017 |
25657 |
647.9 |
| Apr 07 2017 |
33980 |
647.9 |
| Mar 31 2017 |
25684 |
647.9 |
| Mar 31 2017 |
34192 |
647.9 |
| Mar 24 2017 |
25780 |
709.37 |
| Mar 24 2017 |
34510 |
709.37 |
| Mar 17 2017 |
26213 |
709.37 |
| Mar 17 2017 |
34761 |
709.37 |
| Mar 10 2017 |
26224 |
709.37 |
| Mar 10 2017 |
34766 |
709.37 |
| Mar 03 2017 |
23853 |
575.59 |
| Mar 03 2017 |
25924 |
709.37 |
| Mar 03 2017 |
33468 |
642.48 |
| Feb 24 2017 |
23715 |
575.59 |
| Feb 24 2017 |
26097 |
709.37 |
| Feb 24 2017 |
33443 |
642.48 |
| Feb 17 2017 |
23415 |
575.59 |
| Feb 17 2017 |
25990 |
709.37 |
| Feb 17 2017 |
33360 |
642.48 |
| Feb 10 2017 |
23461 |
575.59 |
| Feb 10 2017 |
26339 |
709.37 |
| Feb 10 2017 |
33516 |
642.48 |
| Feb 03 2017 |
26275 |
709.37 |
| Feb 03 2017 |
23467 |
575.59 |
| Feb 03 2017 |
33458 |
642.48 |
| Jan 27 2017 |
23504 |
575.59 |
| Jan 27 2017 |
26267 |
709.37 |
| Jan 27 2017 |
33466 |
642.48 |
| Jan 20 2017 |
23498 |
575.59 |
| Jan 20 2017 |
26222 |
709.37 |
| Jan 20 2017 |
33429 |
642.48 |
| Jan 13 2017 |
26194 |
709.37 |
| Jan 13 2017 |
23517 |
575.59 |
| Jan 13 2017 |
33416 |
642.48 |
| Jan 06 2017 |
26194 |
709.37 |
| Jan 06 2017 |
23530 |
575.59 |
| Jan 06 2017 |
33426 |
642.48 |
| Dec 30 2016 |
23541 |
575.59 |
| Dec 30 2016 |
26195 |
709.37 |
| Dec 30 2016 |
33436 |
642.48 |
| Dec 23 2016 |
26195 |
709.37 |
| Dec 23 2016 |
23541 |
575.59 |
| Dec 23 2016 |
33436 |
642.48 |
| Dec 16 2016 |
26195 |
709.37 |
| Dec 16 2016 |
23524 |
575.59 |
| Dec 16 2016 |
33428 |
642.48 |
| Dec 09 2016 |
23521 |
575.59 |
| Dec 09 2016 |
26184 |
709.37 |
| Dec 09 2016 |
33425 |
642.48 |
| Dec 02 2016 |
23521 |
575.59 |
| Dec 02 2016 |
26184 |
709.37 |
| Dec 02 2016 |
33426 |
642.48 |
| Nov 25 2016 |
26184 |
709.37 |
| Nov 25 2016 |
23516 |
575.59 |
| Nov 25 2016 |
33421 |
642.48 |
| Nov 18 2016 |
23516 |
575.59 |
| Nov 18 2016 |
26184 |
709.37 |
| Nov 18 2016 |
33421 |
642.48 |
| Nov 11 2016 |
23516 |
575.59 |
| Nov 11 2016 |
26126 |
709.37 |
| Nov 11 2016 |
33374 |
642.48 |
| Nov 04 2016 |
23516 |
575.59 |
| Nov 04 2016 |
26126 |
709.37 |
| Nov 04 2016 |
33374 |
642.48 |
| Oct 28 2016 |
26132 |
709.37 |
| Oct 28 2016 |
23517 |
575.59 |
| Oct 28 2016 |
33381 |
642.48 |
| Oct 21 2016 |
23515 |
575.59 |
| Oct 21 2016 |
26163 |
709.37 |
| Oct 21 2016 |
33401 |
642.48 |
| Oct 14 2016 |
23417 |
575.59 |
| Oct 14 2016 |
26184 |
709.37 |
| Oct 14 2016 |
33348 |
642.48 |
| Oct 07 2016 |
26230 |
709.37 |
| Oct 07 2016 |
23449 |
575.59 |
| Oct 07 2016 |
33401 |
642.48 |
| Sep 30 2016 |
23517 |
575.59 |
| Sep 30 2016 |
26249 |
709.37 |
| Sep 30 2016 |
33446 |
642.48 |
| Sep 23 2016 |
23613 |
575.59 |
| Sep 23 2016 |
25912 |
709.37 |
| Sep 23 2016 |
33292 |
642.48 |
| Sep 16 2016 |
23728 |
575.59 |
| Sep 16 2016 |
25788 |
709.37 |
| Sep 16 2016 |
33295 |
642.48 |
| Sep 09 2016 |
23848 |
575.59 |
| Sep 09 2016 |
25933 |
709.37 |
| Sep 09 2016 |
33449 |
642.48 |
| Sep 02 2016 |
24019 |
575.59 |
| Sep 02 2016 |
25981 |
709.37 |
| Sep 02 2016 |
33593 |
642.48 |
| Aug 26 2016 |
24086 |
575.59 |
| Aug 26 2016 |
25801 |
709.37 |
| Aug 26 2016 |
33410 |
642.48 |
| Aug 19 2016 |
25797 |
709.37 |
| Aug 19 2016 |
24121 |
575.59 |
| Aug 19 2016 |
33401 |
642.48 |
| Aug 12 2016 |
24454 |
575.59 |
| Aug 12 2016 |
25834 |
709.37 |
| Aug 12 2016 |
36107 |
642.48 |
| Aug 05 2016 |
24265 |
575.59 |
| Aug 05 2016 |
33663 |
575.59 |
| Jul 29 2016 |
24362 |
575.59 |
| Jul 29 2016 |
33944 |
575.59 |
| Jul 22 2016 |
23801 |
557.5 |
| Jul 22 2016 |
32890 |
557.5 |
| Jun 22 2016 |
24062 |
557.5 |
| Jun 22 2016 |
13181 |
634.78 |
| Jun 22 2016 |
35719 |
583.26 |
| Jun 15 2016 |
24117 |
557.5 |
| Jun 15 2016 |
13702 |
634.78 |
| Jun 15 2016 |
36158 |
583.26 |
| Jun 08 2016 |
24307 |
557.5 |
| Jun 08 2016 |
13889 |
634.78 |
| Jun 08 2016 |
36352 |
583.26 |
| Jun 01 2016 |
14076 |
634.78 |
| Jun 01 2016 |
24367 |
557.5 |
| Jun 01 2016 |
36637 |
583.26 |
| May 25 2016 |
24206 |
557.5 |
| May 25 2016 |
13934 |
634.78 |
| May 25 2016 |
36412 |
583.26 |
| May 18 2016 |
14059 |
634.78 |
| May 18 2016 |
24424 |
557.5 |
| May 18 2016 |
36751 |
583.26 |
| May 11 2016 |
24309 |
557.5 |
| May 11 2016 |
13420 |
587.91 |
| May 11 2016 |
36126 |
572.7 |
| May 04 2016 |
13415 |
587.91 |
| May 04 2016 |
24165 |
557.5 |
| May 04 2016 |
35991 |
572.7 |
| Apr 27 2016 |
24620 |
557.5 |
| Apr 27 2016 |
13690 |
587.91 |
| Apr 27 2016 |
36503 |
572.7 |
| Apr 20 2016 |
13676 |
587.91 |
| Apr 20 2016 |
24641 |
557.5 |
| Apr 20 2016 |
36454 |
572.7 |
| Apr 13 2016 |
24429 |
557.5 |
| Apr 13 2016 |
13658 |
587.91 |
| Apr 13 2016 |
36414 |
572.7 |
| Apr 06 2016 |
24623 |
557.5 |
| Apr 06 2016 |
13871 |
587.91 |
| Apr 06 2016 |
36882 |
572.7 |
| Mar 30 2016 |
24491 |
557.5 |
| Mar 30 2016 |
13444 |
587.91 |
| Mar 30 2016 |
36700 |
572.7 |
| Mar 23 2016 |
14001 |
587.91 |
| Mar 23 2016 |
24390 |
557.5 |
| Mar 23 2016 |
36762 |
572.7 |
| Mar 16 2016 |
13937 |
587.91 |
| Mar 16 2016 |
24410 |
557.5 |
| Mar 16 2016 |
36860 |
572.7 |
| Mar 09 2016 |
13988 |
587.91 |
| Mar 09 2016 |
24266 |
557.5 |
| Mar 09 2016 |
36909 |
572.7 |
| Mar 02 2016 |
13985 |
587.91 |
| Mar 02 2016 |
23076 |
539.41 |
| Mar 02 2016 |
36413 |
571.74 |
| Feb 24 2016 |
13899 |
587.91 |
| Feb 24 2016 |
22965 |
539.41 |
| Feb 24 2016 |
36213 |
571.74 |
| Feb 17 2016 |
23085 |
539.41 |
| Feb 17 2016 |
14076 |
587.91 |
| Feb 17 2016 |
36557 |
571.74 |
| Feb 10 2016 |
14168 |
587.91 |
| Feb 10 2016 |
22998 |
539.41 |
| Feb 10 2016 |
36336 |
571.74 |
| Feb 03 2016 |
22983 |
539.41 |
| Feb 03 2016 |
14193 |
587.91 |
| Feb 03 2016 |
36306 |
571.74 |
| Jan 27 2016 |
22890 |
539.41 |
| Jan 27 2016 |
14193 |
587.91 |
| Jan 27 2016 |
36231 |
571.74 |
| Jan 20 2016 |
22947 |
539.41 |
| Jan 20 2016 |
14217 |
587.91 |
| Jan 20 2016 |
36245 |
571.74 |
| Jan 13 2016 |
22999 |
539.41 |
| Jan 13 2016 |
14217 |
587.91 |
| Jan 13 2016 |
36308 |
571.74 |
| Jan 06 2016 |
14217 |
587.91 |
| Jan 06 2016 |
23013 |
539.41 |
| Jan 06 2016 |
36328 |
571.74 |
| Dec 30 2015 |
22997 |
539.41 |
| Dec 30 2015 |
14234 |
587.91 |
| Dec 30 2015 |
36308 |
571.74 |
| Dec 23 2015 |
22996 |
539.41 |
| Dec 23 2015 |
14234 |
587.91 |
| Dec 23 2015 |
36305 |
571.74 |
| Dec 16 2015 |
14234 |
587.91 |
| Dec 16 2015 |
22996 |
539.41 |
| Dec 16 2015 |
36306 |
571.74 |
| Dec 09 2015 |
14234 |
587.91 |
| Dec 09 2015 |
23006 |
539.41 |
| Dec 09 2015 |
36312 |
571.74 |
| Dec 02 2015 |
23008 |
539.41 |
| Dec 02 2015 |
14235 |
587.91 |
| Dec 02 2015 |
36314 |
571.74 |
| Nov 25 2015 |
23009 |
539.41 |
| Nov 25 2015 |
14235 |
587.91 |
| Nov 25 2015 |
36315 |
571.74 |
| Nov 18 2015 |
14235 |
587.91 |
| Nov 18 2015 |
23009 |
539.41 |
| Nov 18 2015 |
36314 |
571.74 |
| Nov 11 2015 |
14235 |
587.91 |
| Nov 11 2015 |
23009 |
539.41 |
| Nov 11 2015 |
36292 |
571.74 |
| Nov 04 2015 |
14235 |
587.91 |
| Nov 04 2015 |
23009 |
539.41 |
| Nov 04 2015 |
36292 |
571.74 |
| Oct 28 2015 |
22971 |
539.41 |
| Oct 28 2015 |
14190 |
587.91 |
| Oct 28 2015 |
36238 |
571.74 |
| Oct 21 2015 |
14159 |
587.91 |
| Oct 21 2015 |
22998 |
539.41 |
| Oct 21 2015 |
36197 |
571.74 |
| Oct 14 2015 |
22947 |
539.41 |
| Oct 14 2015 |
14160 |
587.91 |
| Oct 14 2015 |
36102 |
571.74 |
| Oct 07 2015 |
22869 |
539.41 |
| Oct 07 2015 |
14177 |
587.91 |
| Oct 07 2015 |
36095 |
571.74 |
| Sep 30 2015 |
22865 |
539.41 |
| Sep 30 2015 |
14212 |
587.91 |
| Sep 30 2015 |
36122 |
571.74 |
| Sep 23 2015 |
14027 |
587.91 |
| Sep 23 2015 |
22836 |
539.41 |
| Sep 23 2015 |
36122 |
571.74 |
| Sep 16 2015 |
22797 |
539.41 |
| Sep 16 2015 |
13952 |
587.91 |
| Sep 16 2015 |
35923 |
571.74 |
| Sep 09 2015 |
13826 |
587.91 |
| Sep 09 2015 |
22751 |
539.41 |
| Sep 09 2015 |
35843 |
571.74 |
| Sep 02 2015 |
13697 |
587.91 |
| Sep 02 2015 |
22523 |
539.41 |
| Sep 02 2015 |
35778 |
571.74 |
| Aug 26 2015 |
22766 |
539.41 |
| Aug 26 2015 |
13964 |
587.91 |
| Aug 26 2015 |
35968 |
571.74 |
| Aug 19 2015 |
22845 |
539.41 |
| Aug 19 2015 |
13879 |
587.91 |
| Aug 19 2015 |
36262 |
571.74 |
| Aug 12 2015 |
23007 |
539.41 |
| Aug 12 2015 |
14003 |
587.91 |
| Aug 12 2015 |
36409 |
571.74 |
| Aug 05 2015 |
22919 |
539.41 |
| Aug 05 2015 |
13875 |
587.91 |
| Aug 05 2015 |
36331 |
571.74 |
| Jul 29 2015 |
23121 |
539.41 |
| Jul 29 2015 |
13720 |
587.91 |
| Jul 29 2015 |
36568 |
571.74 |
| Jul 22 2015 |
24932 |
577.13 |
| Jul 22 2015 |
13879 |
588.9 |
| Jul 22 2015 |
26448 |
586.55 |
| Jul 22 2015 |
37157 |
579.2 |
| Jul 15 2015 |
25048 |
577.13 |
| Jul 15 2015 |
13675 |
565.95 |
| Jul 15 2015 |
26797 |
586.55 |
| Jul 15 2015 |
37392 |
579.2 |
| Jul 08 2015 |
13711 |
565.95 |
| Jul 08 2015 |
25104 |
577.13 |
| Jul 08 2015 |
26889 |
586.55 |
| Jul 08 2015 |
37531 |
579.2 |
| Jul 01 2015 |
25237 |
577.13 |
| Jul 01 2015 |
13891 |
565.95 |
| Jul 01 2015 |
27058 |
586.55 |
| Jul 01 2015 |
37702 |
579.2 |
| Jun 24 2015 |
13846 |
565.95 |
| Jun 24 2015 |
25336 |
577.13 |
| Jun 24 2015 |
27066 |
586.55 |
| Jun 24 2015 |
37820 |
579.2 |
| Jun 17 2015 |
13652 |
565.95 |
| Jun 17 2015 |
25406 |
577.13 |
| Jun 17 2015 |
26860 |
586.55 |
| Jun 17 2015 |
37741 |
579.2 |
| Jun 10 2015 |
27185 |
586.55 |
| Jun 10 2015 |
13803 |
565.95 |
| Jun 10 2015 |
25424 |
577.13 |
| Jun 10 2015 |
37949 |
579.2 |
| Jun 03 2015 |
25473 |
577.13 |
| Jun 03 2015 |
13687 |
565.95 |
| Jun 03 2015 |
27347 |
586.55 |
| Jun 03 2015 |
38215 |
579.2 |
| May 27 2015 |
13361 |
565.95 |
| May 27 2015 |
25420 |
577.13 |
| May 27 2015 |
27064 |
586.55 |
| May 27 2015 |
37834 |
579.2 |
| May 20 2015 |
27186 |
586.55 |
| May 20 2015 |
13346 |
565.95 |
| May 20 2015 |
25533 |
577.13 |
| May 20 2015 |
37933 |
579.2 |
| May 13 2015 |
25440 |
577.13 |
| May 13 2015 |
13787 |
590.87 |
| May 13 2015 |
27555 |
586.55 |
| May 13 2015 |
38663 |
588.74 |
| May 06 2015 |
13119 |
590.87 |
| May 06 2015 |
27322 |
586.55 |
| May 06 2015 |
24944 |
577.13 |
| May 06 2015 |
38185 |
588.74 |
| Apr 29 2015 |
25051 |
577.13 |
| Apr 29 2015 |
13468 |
590.87 |
| Apr 29 2015 |
27666 |
586.55 |
| Apr 29 2015 |
38385 |
588.74 |
| Apr 22 2015 |
27793 |
586.55 |
| Apr 22 2015 |
25236 |
577.13 |
| Apr 22 2015 |
13741 |
590.87 |
| Apr 22 2015 |
38639 |
588.74 |
| Apr 15 2015 |
13527 |
590.87 |
| Apr 15 2015 |
25038 |
577.13 |
| Apr 15 2015 |
27112 |
586.55 |
| Apr 15 2015 |
37975 |
588.74 |
| Apr 08 2015 |
27282 |
586.55 |
| Apr 08 2015 |
25366 |
577.13 |
| Apr 08 2015 |
13607 |
590.87 |
| Apr 08 2015 |
38173 |
588.74 |
| Apr 01 2015 |
13626 |
590.87 |
| Apr 01 2015 |
25674 |
577.13 |
| Apr 01 2015 |
27476 |
586.55 |
| Apr 01 2015 |
38972 |
588.74 |
| Mar 25 2015 |
25388 |
577.13 |
| Mar 25 2015 |
26732 |
586.55 |
| Mar 25 2015 |
13360 |
590.87 |
| Mar 25 2015 |
37940 |
588.74 |
| Mar 18 2015 |
24543 |
577.13 |
| Mar 18 2015 |
12494 |
590.87 |
| Mar 18 2015 |
25287 |
586.55 |
| Mar 18 2015 |
36336 |
588.74 |
| Mar 11 2015 |
25906 |
586.55 |
| Mar 11 2015 |
24801 |
577.13 |
| Mar 11 2015 |
13031 |
590.87 |
| Mar 11 2015 |
37268 |
588.74 |
| Mar 04 2015 |
13297 |
590.87 |
| Mar 04 2015 |
25158 |
577.13 |
| Mar 04 2015 |
26388 |
586.55 |
| Mar 04 2015 |
37726 |
588.74 |
| Feb 25 2015 |
26384 |
586.55 |
| Feb 25 2015 |
13184 |
590.87 |
| Feb 25 2015 |
24971 |
577.13 |
| Feb 25 2015 |
37719 |
588.74 |
| Feb 18 2015 |
26624 |
586.55 |
| Feb 18 2015 |
13300 |
590.87 |
| Feb 18 2015 |
25101 |
577.13 |
| Feb 18 2015 |
37843 |
588.74 |
| Feb 11 2015 |
26613 |
586.55 |
| Feb 11 2015 |
25234 |
577.13 |
| Feb 11 2015 |
13443 |
590.87 |
| Feb 11 2015 |
37860 |
588.74 |
| Feb 04 2015 |
25205 |
577.13 |
| Feb 04 2015 |
13496 |
590.87 |
| Feb 04 2015 |
26689 |
586.55 |
| Feb 04 2015 |
37866 |
588.74 |
| Jan 28 2015 |
13496 |
590.87 |
| Jan 28 2015 |
25218 |
577.13 |
| Jan 28 2015 |
26656 |
586.55 |
| Jan 28 2015 |
37827 |
588.74 |
| Jan 21 2015 |
13533 |
590.87 |
| Jan 21 2015 |
25183 |
577.13 |
| Jan 21 2015 |
26705 |
586.55 |
| Jan 21 2015 |
37883 |
588.74 |
| Jan 14 2015 |
26721 |
586.55 |
| Jan 14 2015 |
13533 |
590.87 |
| Jan 14 2015 |
25173 |
577.13 |
| Jan 14 2015 |
37873 |
588.74 |
| Jan 07 2015 |
26720 |
586.55 |
| Jan 07 2015 |
25160 |
577.13 |
| Jan 07 2015 |
13533 |
590.87 |
| Jan 07 2015 |
37867 |
588.74 |
| Dec 31 2014 |
25163 |
577.13 |
| Dec 31 2014 |
26720 |
586.55 |
| Dec 31 2014 |
13617 |
590.87 |
| Dec 31 2014 |
37899 |
588.74 |
| Dec 24 2014 |
26720 |
586.55 |
| Dec 24 2014 |
25163 |
577.13 |
| Dec 24 2014 |
13617 |
590.87 |
| Dec 24 2014 |
37899 |
588.74 |
| Dec 17 2014 |
13617 |
590.87 |
| Dec 17 2014 |
25140 |
577.13 |
| Dec 17 2014 |
26720 |
586.55 |
| Dec 17 2014 |
37886 |
588.74 |
| Dec 10 2014 |
13617 |
590.87 |
| Dec 10 2014 |
25141 |
577.13 |
| Dec 10 2014 |
26720 |
586.55 |
| Dec 10 2014 |
37887 |
588.74 |
| Dec 03 2014 |
13618 |
590.87 |
| Dec 03 2014 |
25141 |
577.13 |
| Dec 03 2014 |
26720 |
586.55 |
| Dec 03 2014 |
37887 |
588.74 |
| Nov 26 2014 |
26720 |
586.55 |
| Nov 26 2014 |
25141 |
577.13 |
| Nov 26 2014 |
13618 |
590.87 |
| Nov 26 2014 |
37887 |
588.74 |
| Nov 19 2014 |
13615 |
590.87 |
| Nov 19 2014 |
25141 |
577.13 |
| Nov 19 2014 |
26720 |
586.55 |
| Nov 19 2014 |
37886 |
588.74 |
| Nov 12 2014 |
25142 |
577.13 |
| Nov 12 2014 |
13615 |
590.87 |
| Nov 12 2014 |
26720 |
586.55 |
| Nov 12 2014 |
37889 |
588.74 |
| Nov 05 2014 |
26720 |
586.55 |
| Nov 05 2014 |
13615 |
590.87 |
| Nov 05 2014 |
25142 |
577.13 |
| Nov 05 2014 |
37891 |
588.74 |
| Oct 29 2014 |
26711 |
586.55 |
| Oct 29 2014 |
25142 |
577.13 |
| Oct 29 2014 |
13615 |
590.87 |
| Oct 29 2014 |
37885 |
588.74 |
| Oct 22 2014 |
13572 |
590.87 |
| Oct 22 2014 |
25031 |
577.13 |
| Oct 22 2014 |
26638 |
586.55 |
| Oct 22 2014 |
37878 |
588.74 |
| Oct 15 2014 |
26476 |
586.55 |
| Oct 15 2014 |
25010 |
577.13 |
| Oct 15 2014 |
13556 |
590.87 |
| Oct 15 2014 |
37737 |
588.74 |
| Oct 08 2014 |
26501 |
586.55 |
| Oct 08 2014 |
24964 |
577.13 |
| Oct 08 2014 |
13543 |
590.87 |
| Oct 08 2014 |
37711 |
588.74 |
| Oct 01 2014 |
25009 |
577.13 |
| Oct 01 2014 |
13589 |
590.87 |
| Oct 01 2014 |
26509 |
586.55 |
| Oct 01 2014 |
37789 |
588.74 |
| Sep 24 2014 |
13535 |
590.87 |
| Sep 24 2014 |
24857 |
577.13 |
| Sep 24 2014 |
26601 |
586.55 |
| Sep 24 2014 |
37757 |
588.74 |
| Sep 17 2014 |
26346 |
586.55 |
| Sep 17 2014 |
13459 |
590.87 |
| Sep 17 2014 |
24903 |
577.13 |
| Sep 17 2014 |
37614 |
588.74 |
| Sep 10 2014 |
13545 |
590.87 |
| Sep 10 2014 |
24681 |
577.13 |
| Sep 10 2014 |
26331 |
586.55 |
| Sep 10 2014 |
37677 |
588.74 |
| Sep 03 2014 |
13541 |
590.87 |
| Sep 03 2014 |
24568 |
577.13 |
| Sep 03 2014 |
26407 |
586.55 |
| Sep 03 2014 |
37706 |
588.74 |
| Aug 27 2014 |
24739 |
577.13 |
| Aug 27 2014 |
13339 |
590.87 |
| Aug 27 2014 |
26274 |
586.55 |
| Aug 27 2014 |
37806 |
588.74 |
| Aug 20 2014 |
26218 |
586.55 |
| Aug 20 2014 |
24646 |
577.13 |
| Aug 20 2014 |
13334 |
590.87 |
| Aug 20 2014 |
37848 |
588.74 |
| Aug 13 2014 |
13301 |
590.87 |
| Aug 13 2014 |
24822 |
577.13 |
| Aug 13 2014 |
26136 |
586.55 |
| Aug 13 2014 |
37998 |
588.74 |
| Aug 06 2014 |
13181 |
590.87 |
| Aug 06 2014 |
24939 |
577.13 |
| Aug 06 2014 |
26398 |
586.55 |
| Aug 06 2014 |
38179 |
588.74 |
| Jul 30 2014 |
13368 |
590.87 |
| Jul 30 2014 |
38765 |
595.65 |
