| Apr 24 2020 |
9994 |
435.46 |
| Apr 17 2020 |
10230 |
435.46 |
| Apr 10 2020 |
10466 |
435.46 |
| Apr 03 2020 |
10760 |
435.46 |
| Mar 27 2020 |
11073 |
435.46 |
| Mar 20 2020 |
11211 |
435.46 |
| Mar 13 2020 |
11366 |
435.46 |
| Mar 06 2020 |
11461 |
435.46 |
| Feb 28 2020 |
11504 |
435.46 |
| Feb 21 2020 |
11382 |
435.46 |
| Feb 14 2020 |
11413 |
435.46 |
| Feb 07 2020 |
11326 |
435.46 |
| Jan 31 2020 |
11352 |
435.46 |
| Jan 24 2020 |
11345 |
435.46 |
| Jan 17 2020 |
11285 |
435.46 |
| Jan 10 2020 |
11287 |
435.46 |
| Jan 03 2020 |
11296 |
435.46 |
| Dec 27 2019 |
11294 |
435.46 |
| Dec 20 2019 |
11294 |
435.46 |
| Dec 13 2019 |
11295 |
435.46 |
| Dec 06 2019 |
11284 |
435.46 |
| Nov 29 2019 |
11277 |
435.46 |
| Nov 22 2019 |
11277 |
435.46 |
| Nov 15 2019 |
11282 |
435.46 |
| Nov 08 2019 |
11241 |
435.46 |
| Nov 01 2019 |
11091 |
435.46 |
| Oct 25 2019 |
11106 |
435.46 |
| Oct 18 2019 |
11123 |
435.46 |
| Oct 11 2019 |
11118 |
435.46 |
| Oct 04 2019 |
11107 |
435.46 |
| Sep 27 2019 |
11218 |
435.46 |
| Sep 20 2019 |
11219 |
435.46 |
| Sep 13 2019 |
11223 |
435.46 |
| Sep 06 2019 |
11416 |
435.46 |
| Aug 30 2019 |
11489 |
435.46 |
| Aug 23 2019 |
11621 |
435.46 |
| Aug 16 2019 |
11585 |
435.46 |
| Aug 09 2019 |
11611 |
435.46 |
| Aug 02 2019 |
11698 |
435.46 |
| Jul 26 2019 |
11778 |
435.46 |
| Jul 19 2019 |
11850 |
435.46 |
| Jul 12 2019 |
11973 |
435.46 |
| Jul 05 2019 |
12295 |
435.46 |
| Jun 28 2019 |
12465 |
435.46 |
| Jun 21 2019 |
12343 |
435.46 |
| Jun 14 2019 |
12438 |
435.46 |
| Jun 07 2019 |
12593 |
435.46 |
| May 31 2019 |
12615 |
435.46 |
| May 24 2019 |
12657 |
435.46 |
| May 17 2019 |
12660 |
435.46 |
| May 10 2019 |
12612 |
435.46 |
| May 03 2019 |
12678 |
435.46 |
| Jul 01 2018 |
180 |
431.63 |
| Jun 01 2018 |
161 |
431.63 |
| May 01 2018 |
145 |
431.63 |
| Apr 01 2018 |
121 |
431.63 |
| Mar 01 2018 |
113 |
431.63 |
| Feb 01 2018 |
109 |
431.63 |
| Dec 01 2017 |
109 |
431.63 |
| Nov 01 2017 |
108 |
431.63 |
| Oct 01 2017 |
108 |
431.63 |
| Sep 01 2017 |
104 |
431.63 |
| Aug 01 2017 |
104 |
431.63 |
| Jul 01 2017 |
116 |
449.15 |
| Jun 01 2017 |
115 |
449.15 |
| May 01 2017 |
49 |
441.1 |
| Apr 01 2017 |
49 |
441.1 |
| Mar 01 2017 |
49 |
441.1 |
| Feb 01 2017 |
45 |
441.1 |
| Nov 01 2016 |
44 |
441.1 |
| Oct 01 2016 |
44 |
441.1 |
| Sep 01 2016 |
40 |
441.1 |
| Aug 01 2016 |
40 |
441.1 |
| Jul 01 2016 |
85 |
445.83 |
| Jun 22 2016 |
17347 |
472.29 |
| Jun 22 2016 |
28780 |
507.84 |
| Jun 15 2016 |
17394 |
472.29 |
| Jun 15 2016 |
29100 |
507.84 |
| Jun 08 2016 |
17510 |
472.29 |
| Jun 08 2016 |
29232 |
507.84 |
| Jun 01 2016 |
17602 |
472.29 |
| Jun 01 2016 |
22886 |
547.37 |
| Jun 01 2016 |
85 |
445.83 |
| Jun 01 2016 |
30771 |
517.72 |
| May 25 2016 |
17520 |
472.29 |
| May 25 2016 |
20321 |
514.62 |
| May 25 2016 |
27965 |
497.69 |
| May 18 2016 |
17694 |
472.29 |
| May 18 2016 |
20427 |
514.62 |
| May 18 2016 |
28216 |
497.69 |
| May 11 2016 |
20485 |
514.62 |
| May 11 2016 |
17615 |
472.29 |
| May 11 2016 |
28227 |
497.69 |
| May 04 2016 |
17509 |
472.29 |
| May 04 2016 |
22347 |
539.83 |
| May 04 2016 |
28122 |
497.69 |
| May 01 2016 |
87 |
445.83 |
| Apr 27 2016 |
17828 |
472.29 |
| Apr 27 2016 |
22624 |
539.91 |
| Apr 27 2016 |
28361 |
496.26 |
| Apr 20 2016 |
22451 |
539.91 |
| Apr 20 2016 |
17856 |
472.29 |
| Apr 20 2016 |
28315 |
496.26 |
| Apr 13 2016 |
17715 |
472.29 |
| Apr 13 2016 |
22971 |
539.91 |
| Apr 13 2016 |
28260 |
496.26 |
| Apr 06 2016 |
23540 |
539.91 |
| Apr 06 2016 |
17784 |
472.29 |
| Apr 06 2016 |
28572 |
496.26 |
| Apr 01 2016 |
81 |
445.83 |
| Mar 30 2016 |
23341 |
539.91 |
| Mar 30 2016 |
17668 |
472.29 |
| Mar 30 2016 |
28413 |
496.26 |
| Mar 23 2016 |
17644 |
472.29 |
| Mar 23 2016 |
23671 |
539.91 |
| Mar 23 2016 |
28524 |
496.26 |
| Mar 16 2016 |
17592 |
472.29 |
| Mar 16 2016 |
23881 |
539.91 |
| Mar 16 2016 |
28555 |
496.26 |
| Mar 09 2016 |
17493 |
472.29 |
| Mar 09 2016 |
24013 |
539.91 |
| Mar 09 2016 |
28635 |
496.26 |
| Mar 02 2016 |
23578 |
539.91 |
| Mar 02 2016 |
17455 |
472.29 |
| Mar 02 2016 |
28359 |
496.26 |
| Mar 01 2016 |
73 |
445.83 |
| Feb 24 2016 |
17373 |
472.29 |
| Feb 24 2016 |
23508 |
539.91 |
| Feb 24 2016 |
28204 |
496.26 |
| Feb 17 2016 |
17446 |
472.29 |
| Feb 17 2016 |
23790 |
539.91 |
| Feb 17 2016 |
28499 |
496.26 |
| Feb 10 2016 |
23607 |
539.91 |
| Feb 10 2016 |
17437 |
472.29 |
| Feb 10 2016 |
28407 |
496.26 |
| Feb 03 2016 |
17413 |
472.29 |
| Feb 03 2016 |
23560 |
539.91 |
| Feb 03 2016 |
28375 |
496.26 |
| Jan 27 2016 |
17357 |
472.29 |
| Jan 27 2016 |
23603 |
539.91 |
| Jan 27 2016 |
28341 |
496.26 |
| Jan 20 2016 |
17395 |
472.29 |
| Jan 20 2016 |
23597 |
539.91 |
| Jan 20 2016 |
28336 |
496.26 |
| Jan 13 2016 |
23627 |
539.91 |
| Jan 13 2016 |
17426 |
472.29 |
| Jan 13 2016 |
28379 |
496.26 |
| Jan 06 2016 |
17438 |
472.29 |
| Jan 06 2016 |
23627 |
539.91 |
| Jan 06 2016 |
28391 |
496.26 |
| Dec 30 2015 |
17431 |
472.29 |
| Dec 30 2015 |
23627 |
539.91 |
| Dec 30 2015 |
28378 |
496.26 |
| Dec 23 2015 |
17430 |
472.29 |
| Dec 23 2015 |
23621 |
539.91 |
| Dec 23 2015 |
28377 |
496.26 |
| Dec 16 2015 |
17430 |
472.29 |
| Dec 16 2015 |
23622 |
539.91 |
| Dec 16 2015 |
28377 |
496.26 |
| Dec 09 2015 |
17437 |
472.29 |
| Dec 09 2015 |
23623 |
539.91 |
| Dec 09 2015 |
28382 |
496.26 |
| Dec 02 2015 |
17438 |
472.29 |
| Dec 02 2015 |
23624 |
539.91 |
| Dec 02 2015 |
28384 |
496.26 |
| Nov 25 2015 |
23624 |
539.91 |
| Nov 25 2015 |
17438 |
472.29 |
| Nov 25 2015 |
28385 |
496.26 |
| Nov 18 2015 |
17438 |
472.29 |
| Nov 18 2015 |
23623 |
539.91 |
| Nov 18 2015 |
28384 |
496.26 |
| Nov 11 2015 |
17438 |
472.29 |
| Nov 11 2015 |
23593 |
539.91 |
| Nov 11 2015 |
28363 |
496.26 |
| Nov 04 2015 |
23593 |
539.91 |
| Nov 04 2015 |
17438 |
472.29 |
| Nov 04 2015 |
28363 |
496.26 |
| Oct 28 2015 |
17405 |
472.29 |
| Oct 28 2015 |
23596 |
539.91 |
| Oct 28 2015 |
28322 |
496.26 |
| Oct 21 2015 |
23510 |
539.91 |
| Oct 21 2015 |
17429 |
472.29 |
| Oct 21 2015 |
28283 |
496.26 |
| Oct 14 2015 |
23495 |
539.91 |
| Oct 14 2015 |
17436 |
472.29 |
| Oct 14 2015 |
28258 |
496.26 |
| Oct 07 2015 |
17386 |
472.29 |
| Oct 07 2015 |
23542 |
539.91 |
| Oct 07 2015 |
28261 |
496.26 |
| Sep 30 2015 |
17387 |
472.29 |
| Sep 30 2015 |
23560 |
539.91 |
| Sep 30 2015 |
28273 |
496.26 |
| Sep 23 2015 |
17370 |
472.29 |
| Sep 23 2015 |
23673 |
539.91 |
| Sep 23 2015 |
28307 |
496.26 |
| Sep 16 2015 |
23429 |
539.91 |
| Sep 16 2015 |
17347 |
472.29 |
| Sep 16 2015 |
28164 |
496.26 |
| Sep 09 2015 |
17314 |
472.29 |
| Sep 09 2015 |
23377 |
539.91 |
| Sep 09 2015 |
28095 |
496.26 |
| Sep 02 2015 |
17155 |
472.29 |
| Sep 02 2015 |
23495 |
539.91 |
| Sep 02 2015 |
28037 |
496.26 |
| Aug 26 2015 |
23697 |
539.91 |
| Aug 26 2015 |
17384 |
472.29 |
| Aug 26 2015 |
28236 |
496.26 |
| Aug 19 2015 |
17449 |
472.29 |
| Aug 19 2015 |
23940 |
539.91 |
| Aug 19 2015 |
28500 |
496.26 |
| Aug 12 2015 |
17542 |
472.29 |
| Aug 12 2015 |
23911 |
539.91 |
| Aug 12 2015 |
28629 |
496.26 |
| Aug 05 2015 |
17465 |
472.29 |
| Aug 05 2015 |
23982 |
539.91 |
| Aug 05 2015 |
28599 |
496.26 |
| Aug 01 2015 |
46 |
445.83 |
| Jul 29 2015 |
23943 |
539.91 |
| Jul 29 2015 |
17632 |
472.29 |
| Jul 29 2015 |
28815 |
496.26 |
| Jul 22 2015 |
17564 |
472.29 |
| Jul 22 2015 |
23908 |
539.91 |
| Jul 22 2015 |
28903 |
496.26 |
| Jul 15 2015 |
17681 |
472.29 |
| Jul 15 2015 |
24237 |
539.91 |
| Jul 15 2015 |
29092 |
496.26 |
| Jul 08 2015 |
17739 |
472.29 |
| Jul 08 2015 |
24334 |
539.91 |
| Jul 08 2015 |
29219 |
496.26 |
| Jul 01 2015 |
17826 |
472.29 |
| Jul 01 2015 |
24486 |
539.91 |
| Jul 01 2015 |
29362 |
496.26 |
| Jun 24 2015 |
26182 |
567.69 |
| Jun 24 2015 |
36990 |
567.69 |
| Jun 17 2015 |
21601 |
513.65 |
| Jun 17 2015 |
25974 |
567.69 |
| Jun 17 2015 |
35888 |
554.18 |
| Jun 10 2015 |
26293 |
567.69 |
| Jun 10 2015 |
21630 |
513.65 |
| Jun 10 2015 |
36077 |
554.18 |
| Jun 03 2015 |
21591 |
513.65 |
| Jun 03 2015 |
26961 |
577.85 |
| Jun 03 2015 |
36532 |
556.45 |
| Jun 01 2015 |
32 |
425 |
| May 27 2015 |
21548 |
513.65 |
| May 27 2015 |
26687 |
577.85 |
| May 27 2015 |
36165 |
556.45 |
| May 20 2015 |
26810 |
577.85 |
| May 20 2015 |
21627 |
513.65 |
| May 20 2015 |
36267 |
556.45 |
| May 13 2015 |
21490 |
513.65 |
| May 13 2015 |
27330 |
581.04 |
| May 13 2015 |
36574 |
558.58 |
| May 06 2015 |
24814 |
540.23 |
| May 06 2015 |
21056 |
513.65 |
| May 06 2015 |
32929 |
526.94 |
| Apr 29 2015 |
21197 |
513.65 |
| Apr 29 2015 |
31676 |
513.65 |
| Apr 22 2015 |
21321 |
513.65 |
| Apr 22 2015 |
31822 |
513.65 |
| Apr 15 2015 |
21147 |
513.65 |
| Apr 15 2015 |
31413 |
513.65 |
| Apr 08 2015 |
26595 |
571.25 |
| Apr 08 2015 |
21434 |
513.65 |
| Apr 08 2015 |
34796 |
542.45 |
| Apr 01 2015 |
21638 |
513.65 |
| Apr 01 2015 |
26779 |
571.25 |
| Apr 01 2015 |
35466 |
542.45 |
| Mar 25 2015 |
21416 |
513.65 |
| Mar 25 2015 |
26043 |
571.25 |
| Mar 25 2015 |
34494 |
542.45 |
| Mar 18 2015 |
20888 |
513.65 |
| Mar 18 2015 |
24688 |
571.25 |
| Mar 18 2015 |
33169 |
542.45 |
| Mar 11 2015 |
25295 |
571.25 |
| Mar 11 2015 |
21100 |
513.65 |
| Mar 11 2015 |
34047 |
542.45 |
| Mar 04 2015 |
21408 |
513.65 |
| Mar 04 2015 |
25764 |
571.25 |
| Mar 04 2015 |
34466 |
542.45 |
| Feb 25 2015 |
25773 |
571.25 |
| Feb 25 2015 |
21253 |
513.65 |
| Feb 25 2015 |
34459 |
542.45 |
| Feb 18 2015 |
26022 |
571.25 |
| Feb 18 2015 |
21357 |
513.65 |
| Feb 18 2015 |
34577 |
542.45 |
| Feb 11 2015 |
26014 |
571.25 |
| Feb 11 2015 |
21463 |
513.65 |
| Feb 11 2015 |
34599 |
542.45 |
| Feb 04 2015 |
21449 |
513.65 |
| Feb 04 2015 |
26095 |
571.25 |
| Feb 04 2015 |
34633 |
542.45 |
| Jan 28 2015 |
21484 |
513.65 |
| Jan 28 2015 |
26063 |
571.25 |
| Jan 28 2015 |
34594 |
542.45 |
| Jan 21 2015 |
21472 |
513.65 |
| Jan 21 2015 |
26112 |
571.25 |
| Jan 21 2015 |
34638 |
542.45 |
| Jan 14 2015 |
26131 |
571.25 |
| Jan 14 2015 |
21456 |
513.65 |
| Jan 14 2015 |
34640 |
542.45 |
| Jan 07 2015 |
26130 |
571.25 |
| Jan 07 2015 |
21440 |
513.65 |
| Jan 07 2015 |
34626 |
542.45 |
| Dec 31 2014 |
21442 |
513.65 |
| Dec 31 2014 |
26130 |
571.25 |
| Dec 31 2014 |
34653 |
542.45 |
| Dec 24 2014 |
26130 |
571.25 |
| Dec 24 2014 |
21442 |
513.65 |
| Dec 24 2014 |
34653 |
542.45 |
| Dec 17 2014 |
21424 |
513.65 |
| Dec 17 2014 |
26130 |
571.25 |
| Dec 17 2014 |
34642 |
542.45 |
| Dec 10 2014 |
21425 |
513.65 |
| Dec 10 2014 |
26130 |
571.25 |
| Dec 10 2014 |
34643 |
542.45 |
| Dec 03 2014 |
21425 |
513.65 |
| Dec 03 2014 |
26130 |
571.25 |
| Dec 03 2014 |
34643 |
542.45 |
| Nov 26 2014 |
26130 |
571.25 |
| Nov 26 2014 |
21425 |
513.65 |
| Nov 26 2014 |
34643 |
542.45 |
| Nov 19 2014 |
21425 |
513.65 |
| Nov 19 2014 |
26130 |
571.25 |
| Nov 19 2014 |
34642 |
542.45 |
| Nov 12 2014 |
21426 |
513.65 |
| Nov 12 2014 |
26130 |
571.25 |
| Nov 12 2014 |
34645 |
542.45 |
| Nov 05 2014 |
26130 |
571.25 |
| Nov 05 2014 |
21426 |
513.65 |
| Nov 05 2014 |
34647 |
542.45 |
| Oct 29 2014 |
26121 |
571.25 |
| Oct 29 2014 |
21426 |
513.65 |
| Oct 29 2014 |
34640 |
542.45 |
| Oct 22 2014 |
21342 |
513.65 |
| Oct 22 2014 |
26051 |
571.25 |
| Oct 22 2014 |
34628 |
542.45 |
| Oct 15 2014 |
25889 |
571.25 |
| Oct 15 2014 |
21321 |
513.65 |
| Oct 15 2014 |
34498 |
542.45 |
| Oct 08 2014 |
25916 |
571.25 |
| Oct 08 2014 |
21283 |
513.65 |
| Oct 08 2014 |
34483 |
542.45 |
| Oct 01 2014 |
21329 |
513.65 |
| Oct 01 2014 |
25925 |
571.25 |
| Oct 01 2014 |
34548 |
542.45 |
| Sep 24 2014 |
21201 |
513.65 |
| Sep 24 2014 |
26017 |
571.25 |
| Sep 24 2014 |
34538 |
542.45 |
| Sep 17 2014 |
25770 |
571.25 |
| Sep 17 2014 |
21247 |
513.65 |
| Sep 17 2014 |
34422 |
542.45 |
| Sep 10 2014 |
21061 |
513.65 |
| Sep 10 2014 |
25758 |
571.25 |
| Sep 10 2014 |
34476 |
542.45 |
| Sep 03 2014 |
21002 |
513.65 |
| Sep 03 2014 |
25828 |
571.25 |
| Sep 03 2014 |
34516 |
542.45 |
| Aug 27 2014 |
21152 |
513.65 |
| Aug 27 2014 |
25702 |
571.25 |
| Aug 27 2014 |
34628 |
542.45 |
| Aug 20 2014 |
25655 |
571.25 |
| Aug 20 2014 |
21043 |
513.65 |
| Aug 20 2014 |
34690 |
542.45 |
| Aug 13 2014 |
21167 |
513.65 |
| Aug 13 2014 |
25565 |
571.25 |
| Aug 13 2014 |
34796 |
542.45 |
| Aug 06 2014 |
21272 |
513.65 |
| Aug 06 2014 |
25823 |
571.25 |
| Aug 06 2014 |
34954 |
542.45 |
| Jul 30 2014 |
25902 |
571.25 |
| Jul 30 2014 |
21293 |
513.65 |
| Jul 30 2014 |
35173 |
542.45 |
| Jul 23 2014 |
21027 |
513.65 |
| Jul 23 2014 |
25681 |
571.25 |
| Jul 23 2014 |
34877 |
542.45 |
| Jul 16 2014 |
20987 |
513.65 |
| Jul 16 2014 |
25909 |
571.25 |
| Jul 16 2014 |
34836 |
542.45 |
| Jul 09 2014 |
21155 |
513.65 |
| Jul 09 2014 |
26035 |
571.25 |
| Jul 09 2014 |
34911 |
542.45 |
| Jul 02 2014 |
21349 |
513.65 |
| Jul 02 2014 |
26136 |
571.25 |
| Jul 02 2014 |
35214 |
542.45 |
| Jun 25 2014 |
21509 |
513.65 |
| Jun 25 2014 |
26254 |
571.25 |
| Jun 25 2014 |
35376 |
542.45 |
| Jun 18 2014 |
26326 |
571.25 |
| Jun 18 2014 |
37699 |
571.25 |
| Jun 11 2014 |
26095 |
571.25 |
| Jun 11 2014 |
37836 |
571.25 |
| Jun 04 2014 |
26379 |
571.25 |
| Jun 04 2014 |
38185 |
571.25 |
| May 28 2014 |
26085 |
571.25 |
| May 28 2014 |
37962 |
571.25 |
| May 21 2014 |
26165 |
571.25 |
| May 21 2014 |
38158 |
571.25 |
| May 14 2014 |
26339 |
571.25 |
| May 14 2014 |
38368 |
571.25 |
| May 07 2014 |
25676 |
571.25 |
| May 07 2014 |
37815 |
571.25 |
| Apr 30 2014 |
26405 |
571.25 |
| Apr 30 2014 |
38679 |
571.25 |
| Apr 23 2014 |
26958 |
571.25 |
| Apr 23 2014 |
39251 |
571.25 |
| Apr 16 2014 |
26892 |
571.25 |
| Apr 16 2014 |
38887 |
571.25 |
