| Apr 24 2024 |
4302 |
382.5 |
| Apr 17 2024 |
4290 |
382.5 |
| Apr 10 2024 |
4293 |
382.5 |
| Apr 03 2024 |
4318 |
382.5 |
| Mar 27 2024 |
4228 |
382.5 |
| Mar 21 2024 |
4259 |
382.5 |
| Mar 14 2024 |
4235 |
382.5 |
| Mar 07 2024 |
4235 |
382.5 |
| Feb 29 2024 |
4231 |
382.5 |
| Feb 22 2024 |
4237 |
382.5 |
| Feb 15 2024 |
4246 |
382.5 |
| Feb 08 2024 |
4237 |
382.5 |
| Feb 01 2024 |
4256 |
382.5 |
| Jan 25 2024 |
4282 |
382.5 |
| Jan 18 2024 |
4277 |
382.5 |
| Jan 11 2024 |
4254 |
382.5 |
| Jan 04 2024 |
4255 |
382.5 |
| Dec 28 2023 |
4297 |
382.5 |
| Dec 21 2023 |
4296 |
382.5 |
| Dec 14 2023 |
4299 |
382.5 |
| Dec 07 2023 |
4272 |
382.5 |
| Nov 30 2023 |
4121 |
382.5 |
| Nov 23 2023 |
4126 |
382.5 |
| Nov 16 2023 |
4153 |
382.5 |
| Nov 09 2023 |
4123 |
382.5 |
| Nov 02 2023 |
4076 |
382.5 |
| Oct 26 2023 |
4090 |
382.5 |
| Oct 19 2023 |
4064 |
382.5 |
| Oct 12 2023 |
4083 |
382.5 |
| Oct 05 2023 |
4086 |
382.5 |
| Sep 28 2023 |
4117 |
382.5 |
| Sep 21 2023 |
4110 |
382.5 |
| Sep 14 2023 |
4122 |
382.5 |
| Sep 07 2023 |
4110 |
382.5 |
| Aug 31 2023 |
4120 |
382.5 |
| Aug 24 2023 |
4170 |
382.5 |
| Aug 17 2023 |
4202 |
382.5 |
| Aug 10 2023 |
4206 |
382.5 |
| Aug 03 2023 |
4205 |
382.5 |
| Jul 27 2023 |
4197 |
382.5 |
| Jul 20 2023 |
4217 |
382.5 |
| Jul 13 2023 |
4255 |
382.5 |
| Jul 06 2023 |
4283 |
382.5 |
| Jun 29 2023 |
4304 |
382.5 |
| Jun 22 2023 |
4427 |
382.5 |
| Jun 15 2023 |
4370 |
382.5 |
| Jun 08 2023 |
4426 |
382.5 |
| Jun 01 2023 |
4480 |
383.26 |
| May 25 2023 |
4310 |
383.26 |
| May 18 2023 |
4297 |
383.26 |
| May 11 2023 |
4480 |
383.26 |
| May 04 2023 |
4362 |
383.26 |
| Apr 27 2023 |
4340 |
383.26 |
| Apr 20 2023 |
4153 |
383.26 |
| Apr 13 2023 |
4119 |
383.26 |
| Apr 06 2023 |
4132 |
383.26 |
| Mar 30 2023 |
3834 |
383.26 |
| Mar 23 2023 |
3861 |
383.26 |
| Mar 16 2023 |
3837 |
383.26 |
| Mar 09 2023 |
3849 |
383.26 |
| Mar 02 2023 |
3859 |
383.26 |
| Feb 23 2023 |
3885 |
383.26 |
| Feb 16 2023 |
3883 |
383.26 |
| Feb 09 2023 |
3883 |
383.26 |
| Feb 02 2023 |
3848 |
383.26 |
| Jan 26 2023 |
3841 |
383.26 |
| Jan 19 2023 |
3855 |
383.26 |
| Jan 12 2023 |
3857 |
383.26 |
| Jan 05 2023 |
3857 |
383.26 |
| Dec 29 2022 |
3857 |
383.26 |
| Dec 22 2022 |
3857 |
383.26 |
| Dec 15 2022 |
3860 |
383.26 |
| Dec 08 2022 |
3883 |
383.26 |
| Dec 01 2022 |
3883 |
383.26 |
| Nov 24 2022 |
3883 |
383.26 |
| Nov 17 2022 |
3891 |
383.26 |
| Nov 10 2022 |
3937 |
383.26 |
| Nov 03 2022 |
3918 |
383.26 |
| Oct 27 2022 |
3921 |
383.26 |
| Oct 20 2022 |
3922 |
383.26 |
| Oct 13 2022 |
3956 |
384.02 |
| Oct 06 2022 |
3959 |
384.02 |
| Sep 29 2022 |
3941 |
384.02 |
| Sep 22 2022 |
3869 |
384.02 |
| Sep 15 2022 |
3892 |
384.02 |
| Sep 08 2022 |
3792 |
384.02 |
| Sep 01 2022 |
3789 |
384.02 |
| Aug 25 2022 |
3791 |
384.02 |
| Aug 18 2022 |
3797 |
384.02 |
| Aug 11 2022 |
3798 |
384.02 |
| Aug 04 2022 |
3798 |
384.02 |
| Jul 28 2022 |
3804 |
384.02 |
| Jul 21 2022 |
3825 |
384.02 |
| Jul 14 2022 |
3827 |
384.02 |
| Jul 07 2022 |
3838 |
384.02 |
| Jun 30 2022 |
3838 |
384.02 |
| Jun 23 2022 |
3772 |
384.02 |
| Jun 16 2022 |
3781 |
384.02 |
| Jun 09 2022 |
3260 |
384.02 |
| Jun 02 2022 |
3041 |
384.02 |
| May 26 2022 |
2992 |
384.02 |
| May 19 2022 |
2987 |
384.02 |
| May 12 2022 |
2987 |
384.02 |
| May 05 2022 |
2828 |
384.02 |
| Apr 28 2022 |
2828 |
384.02 |
| Apr 21 2022 |
2781 |
384.02 |
| Apr 14 2022 |
2791 |
384.02 |
| Apr 07 2022 |
2791 |
384.02 |
| Mar 31 2022 |
2791 |
384.02 |
| Mar 24 2022 |
2766 |
384.02 |
| Mar 17 2022 |
2765 |
384.02 |
| Mar 10 2022 |
2822 |
384.02 |
| Mar 03 2022 |
2826 |
384.02 |
| Feb 24 2022 |
2857 |
384.02 |
| Feb 17 2022 |
2762 |
384.02 |
| Feb 10 2022 |
2762 |
384.02 |
| Feb 03 2022 |
2778 |
384.02 |
| Jan 27 2022 |
2781 |
384.02 |
| Jan 20 2022 |
2782 |
384.02 |
| Jan 13 2022 |
2782 |
384.02 |
| Jan 06 2022 |
2782 |
384.02 |
| Dec 30 2021 |
2782 |
384.02 |
| Dec 23 2021 |
2782 |
384.02 |
| Dec 16 2021 |
2782 |
384.02 |
| Dec 09 2021 |
2785 |
384.02 |
| Dec 02 2021 |
2796 |
384.02 |
| Nov 25 2021 |
2796 |
384.02 |
| Nov 18 2021 |
2796 |
384.02 |
| Nov 11 2021 |
2803 |
384.02 |
| Nov 04 2021 |
2811 |
384.02 |
| Oct 28 2021 |
4598 |
384.02 |
| Oct 21 2021 |
4597 |
384.02 |
| Oct 14 2021 |
4782 |
384.02 |
| Oct 07 2021 |
4867 |
384.02 |
| Sep 30 2021 |
4864 |
384.02 |
| Sep 23 2021 |
4930 |
384.02 |
| Sep 16 2021 |
4816 |
384.02 |
| Sep 09 2021 |
4830 |
384.02 |
| Sep 02 2021 |
4893 |
384.02 |
| Aug 26 2021 |
4844 |
384.02 |
| Aug 19 2021 |
4969 |
384.02 |
| Aug 12 2021 |
5027 |
384.02 |
| Aug 05 2021 |
5081 |
384.02 |
| Jul 29 2021 |
5122 |
384.02 |
| Jul 22 2021 |
5327 |
384.02 |
| Jul 15 2021 |
5396 |
384.02 |
| Jul 08 2021 |
5490 |
384.02 |
| Jul 01 2021 |
5437 |
384.02 |
| Jun 24 2021 |
5371 |
384.02 |
| May 04 2016 |
24592 |
580.6 |
| May 04 2016 |
36492 |
580.6 |
| Apr 27 2016 |
24854 |
580.6 |
| Apr 27 2016 |
37025 |
580.6 |
| Apr 20 2016 |
24662 |
580.6 |
| Apr 20 2016 |
36974 |
580.6 |
| Apr 13 2016 |
25271 |
580.6 |
| Apr 13 2016 |
36939 |
580.6 |
| Apr 06 2016 |
25892 |
580.6 |
| Apr 06 2016 |
37421 |
580.6 |
| Mar 30 2016 |
25689 |
580.6 |
| Mar 30 2016 |
37224 |
580.6 |
| Mar 23 2016 |
26043 |
580.6 |
| Mar 23 2016 |
37297 |
580.6 |
| Mar 16 2016 |
26268 |
580.6 |
| Mar 16 2016 |
37391 |
580.6 |
| Mar 09 2016 |
26387 |
580.6 |
| Mar 09 2016 |
37421 |
580.6 |
| Mar 02 2016 |
25931 |
580.6 |
| Mar 02 2016 |
36972 |
580.6 |
| Feb 24 2016 |
25829 |
580.6 |
| Feb 24 2016 |
36775 |
580.6 |
| Feb 17 2016 |
26150 |
580.6 |
| Feb 17 2016 |
37135 |
580.6 |
| Feb 10 2016 |
25915 |
580.6 |
| Feb 10 2016 |
36900 |
580.6 |
| Feb 03 2016 |
25876 |
580.6 |
| Feb 03 2016 |
36875 |
580.6 |
| Jan 27 2016 |
25921 |
580.6 |
| Jan 27 2016 |
36795 |
580.6 |
| Jan 20 2016 |
25929 |
580.6 |
| Jan 20 2016 |
36810 |
580.6 |
| Jan 13 2016 |
25968 |
580.6 |
| Jan 13 2016 |
36867 |
580.6 |
| Jan 06 2016 |
25968 |
580.6 |
| Jan 06 2016 |
36886 |
580.6 |
| Dec 30 2015 |
25968 |
580.6 |
| Dec 30 2015 |
36863 |
580.6 |
| Dec 23 2015 |
25963 |
580.6 |
| Dec 23 2015 |
36860 |
580.6 |
| Dec 16 2015 |
25964 |
580.6 |
| Dec 16 2015 |
36861 |
580.6 |
| Dec 09 2015 |
25965 |
580.6 |
| Dec 09 2015 |
36868 |
580.6 |
| Dec 02 2015 |
25967 |
580.6 |
| Dec 02 2015 |
36870 |
580.6 |
| Nov 25 2015 |
25967 |
580.6 |
| Nov 25 2015 |
36871 |
580.6 |
| Nov 18 2015 |
25966 |
580.6 |
| Nov 18 2015 |
36870 |
580.6 |
| Nov 11 2015 |
25933 |
580.6 |
| Nov 11 2015 |
36849 |
580.6 |
| Nov 04 2015 |
25933 |
580.6 |
| Nov 04 2015 |
36849 |
580.6 |
| Oct 28 2015 |
25936 |
580.6 |
| Oct 28 2015 |
36793 |
580.6 |
| Oct 21 2015 |
25836 |
580.6 |
| Oct 21 2015 |
36753 |
580.6 |
| Oct 14 2015 |
25822 |
580.6 |
| Oct 14 2015 |
36650 |
580.6 |
| Oct 07 2015 |
25869 |
580.6 |
| Oct 07 2015 |
36642 |
580.6 |
| Sep 30 2015 |
25888 |
580.6 |
| Sep 30 2015 |
36670 |
580.6 |
| Sep 23 2015 |
26014 |
580.6 |
| Sep 23 2015 |
36678 |
580.6 |
| Sep 16 2015 |
25755 |
580.6 |
| Sep 16 2015 |
36479 |
580.6 |
| Sep 09 2015 |
25707 |
580.6 |
| Sep 09 2015 |
36401 |
580.6 |
| Sep 02 2015 |
25844 |
580.6 |
| Sep 02 2015 |
36345 |
580.6 |
| Aug 26 2015 |
26039 |
580.6 |
| Aug 26 2015 |
36528 |
580.6 |
| Aug 19 2015 |
26271 |
580.6 |
| Aug 19 2015 |
36820 |
580.6 |
| Aug 12 2015 |
26246 |
580.6 |
| Aug 12 2015 |
36989 |
580.6 |
| Aug 05 2015 |
26314 |
580.6 |
| Aug 05 2015 |
36908 |
580.6 |
| Jul 29 2015 |
26253 |
580.6 |
| Jul 29 2015 |
37147 |
580.6 |
| Jul 22 2015 |
26187 |
580.6 |
| Jul 22 2015 |
37236 |
580.6 |
| Jul 15 2015 |
26536 |
580.6 |
| Jul 15 2015 |
37470 |
580.6 |
| Jul 08 2015 |
26630 |
580.6 |
| Jul 08 2015 |
37612 |
580.6 |
| Jul 01 2015 |
26797 |
580.6 |
| Jul 01 2015 |
37785 |
580.6 |
| Jun 24 2015 |
26809 |
580.6 |
| Jun 24 2015 |
37899 |
580.6 |
| Jun 17 2015 |
26596 |
580.6 |
| Jun 17 2015 |
37822 |
580.6 |
| Jun 10 2015 |
26920 |
580.6 |
| Jun 10 2015 |
38034 |
580.6 |
| Jun 03 2015 |
27093 |
580.6 |
| Jun 03 2015 |
38301 |
580.6 |
| May 27 2015 |
26817 |
580.6 |
| May 27 2015 |
37921 |
580.6 |
| May 20 2015 |
26942 |
580.6 |
| May 20 2015 |
38021 |
580.6 |
| May 13 2015 |
26993 |
574.4 |
| May 13 2015 |
37774 |
574.4 |
| Apr 08 2015 |
24109 |
531.03 |
| Apr 08 2015 |
33575 |
531.03 |
| Apr 01 2015 |
24263 |
531.03 |
| Apr 01 2015 |
34235 |
531.03 |
| Mar 25 2015 |
23601 |
531.03 |
| Mar 25 2015 |
33300 |
531.03 |
| Mar 18 2015 |
22505 |
531.03 |
| Mar 18 2015 |
32080 |
531.03 |
| Mar 11 2015 |
23028 |
531.03 |
| Mar 11 2015 |
32914 |
531.03 |
| Mar 04 2015 |
23464 |
531.03 |
| Mar 04 2015 |
33329 |
531.03 |
| Feb 25 2015 |
23489 |
531.03 |
| Feb 25 2015 |
33327 |
531.03 |
| Feb 18 2015 |
23717 |
531.03 |
| Feb 18 2015 |
33442 |
531.03 |
| Feb 11 2015 |
23720 |
531.03 |
| Feb 11 2015 |
33467 |
531.03 |
| Feb 04 2015 |
23790 |
531.03 |
| Feb 04 2015 |
33498 |
531.03 |
| Jan 28 2015 |
23744 |
531.03 |
| Jan 28 2015 |
33468 |
531.03 |
| Jan 21 2015 |
23784 |
531.03 |
| Jan 21 2015 |
33508 |
531.03 |
| Jan 14 2015 |
23803 |
531.03 |
| Jan 14 2015 |
33506 |
531.03 |
| Jan 07 2015 |
23802 |
531.03 |
| Jan 07 2015 |
33487 |
531.03 |
| Dec 31 2014 |
23802 |
531.03 |
| Dec 31 2014 |
33515 |
531.03 |
| Dec 24 2014 |
23802 |
531.03 |
| Dec 24 2014 |
33515 |
531.03 |
| Dec 17 2014 |
23802 |
531.03 |
| Dec 17 2014 |
33503 |
531.03 |
| Dec 10 2014 |
23802 |
531.03 |
| Dec 10 2014 |
33504 |
531.03 |
| Dec 03 2014 |
23802 |
531.03 |
| Dec 03 2014 |
33504 |
531.03 |
| Nov 26 2014 |
23802 |
531.03 |
| Nov 26 2014 |
33504 |
531.03 |
| Nov 19 2014 |
23802 |
531.03 |
| Nov 19 2014 |
33503 |
531.03 |
| Nov 12 2014 |
23802 |
531.03 |
| Nov 12 2014 |
33506 |
531.03 |
| Nov 05 2014 |
23802 |
531.03 |
| Nov 05 2014 |
33508 |
531.03 |
| Oct 29 2014 |
23794 |
531.03 |
| Oct 29 2014 |
33503 |
531.03 |
| Oct 22 2014 |
23729 |
531.03 |
| Oct 22 2014 |
33500 |
531.03 |
| Oct 15 2014 |
23595 |
531.03 |
| Oct 15 2014 |
33379 |
531.03 |
| Oct 08 2014 |
23620 |
531.03 |
| Oct 08 2014 |
33366 |
531.03 |
| Oct 01 2014 |
23626 |
531.03 |
| Oct 01 2014 |
33424 |
531.03 |
| Sep 24 2014 |
23730 |
531.03 |
| Sep 24 2014 |
33408 |
531.03 |
| Sep 17 2014 |
23512 |
531.03 |
| Sep 17 2014 |
33295 |
531.03 |
| Sep 10 2014 |
23512 |
531.03 |
| Sep 10 2014 |
33346 |
531.03 |
| Sep 03 2014 |
23584 |
531.03 |
| Sep 03 2014 |
33405 |
531.03 |
| Aug 27 2014 |
23464 |
531.03 |
| Aug 27 2014 |
33511 |
531.03 |
| Aug 20 2014 |
23438 |
531.03 |
| Aug 20 2014 |
33557 |
531.03 |
| Aug 13 2014 |
23342 |
531.03 |
| Aug 13 2014 |
33639 |
531.03 |
| Aug 06 2014 |
23573 |
531.03 |
| Aug 06 2014 |
33799 |
531.03 |
| Jul 30 2014 |
23663 |
531.03 |
| Jul 30 2014 |
34046 |
531.03 |
| Jul 23 2014 |
23461 |
531.03 |
| Jul 23 2014 |
33745 |
531.03 |
| Jul 16 2014 |
23671 |
531.03 |
| Jul 16 2014 |
33713 |
531.03 |
| Jul 09 2014 |
23791 |
531.03 |
| Jul 09 2014 |
33795 |
531.03 |
| Jul 02 2014 |
23907 |
531.03 |
| Jul 02 2014 |
34063 |
531.03 |
| Jun 25 2014 |
24023 |
531.03 |
| Jun 25 2014 |
34229 |
531.03 |
| Jun 18 2014 |
24096 |
531.03 |
| Jun 18 2014 |
34268 |
531.03 |
| Jun 11 2014 |
23885 |
531.03 |
| Jun 11 2014 |
34410 |
531.03 |
| Jun 04 2014 |
24114 |
531.03 |
| Jun 04 2014 |
34738 |
531.03 |
| May 28 2014 |
23878 |
531.03 |
| May 28 2014 |
34548 |
531.03 |
| May 21 2014 |
23955 |
531.03 |
| May 21 2014 |
34692 |
531.03 |
| May 14 2014 |
24096 |
531.03 |
| May 14 2014 |
34855 |
531.03 |
| May 07 2014 |
23465 |
531.03 |
| May 07 2014 |
34337 |
531.03 |
| Apr 30 2014 |
24140 |
531.03 |
| Apr 30 2014 |
35125 |
531.03 |
| Apr 23 2014 |
24648 |
531.03 |
| Apr 23 2014 |
35624 |
531.03 |
| Apr 16 2014 |
24613 |
531.03 |
| Apr 16 2014 |
35377 |
531.03 |
