Mar 16 2018 |
13969 |
478.69 |
Mar 16 2018 |
19294 |
478.69 |
Mar 09 2018 |
13880 |
478.69 |
Mar 09 2018 |
19279 |
478.69 |
Mar 02 2018 |
14009 |
478.69 |
Mar 02 2018 |
19541 |
478.69 |
Feb 23 2018 |
14142 |
478.69 |
Feb 23 2018 |
19700 |
478.69 |
Feb 16 2018 |
14110 |
478.69 |
Feb 16 2018 |
19688 |
478.69 |
Feb 09 2018 |
14128 |
478.69 |
Feb 09 2018 |
19492 |
478.69 |
Feb 02 2018 |
14076 |
478.69 |
Feb 02 2018 |
19402 |
478.69 |
Jan 26 2018 |
14108 |
478.69 |
Jan 26 2018 |
19450 |
478.69 |
Jan 19 2018 |
14109 |
478.69 |
Jan 19 2018 |
19450 |
478.69 |
Jan 12 2018 |
14082 |
478.69 |
Jan 12 2018 |
19434 |
478.69 |
Jan 05 2018 |
14116 |
478.69 |
Jan 05 2018 |
19463 |
478.69 |
Dec 29 2017 |
14117 |
478.69 |
Dec 29 2017 |
19463 |
478.69 |
Dec 22 2017 |
14119 |
478.69 |
Dec 22 2017 |
19465 |
478.69 |
Dec 15 2017 |
14109 |
478.69 |
Dec 15 2017 |
19462 |
478.69 |
Dec 08 2017 |
14109 |
478.69 |
Dec 08 2017 |
19462 |
478.69 |
Dec 01 2017 |
14109 |
478.69 |
Dec 01 2017 |
19462 |
478.69 |
Nov 24 2017 |
14109 |
478.69 |
Nov 24 2017 |
19462 |
478.69 |
Nov 17 2017 |
14109 |
478.69 |
Nov 17 2017 |
19463 |
478.69 |
Nov 10 2017 |
14109 |
478.69 |
Nov 10 2017 |
19473 |
478.69 |
Nov 03 2017 |
14110 |
478.69 |
Nov 03 2017 |
19474 |
478.69 |
Oct 27 2017 |
14110 |
478.69 |
Oct 27 2017 |
19512 |
478.69 |
Oct 20 2017 |
14125 |
478.69 |
Oct 20 2017 |
19448 |
478.69 |
Oct 13 2017 |
14125 |
478.69 |
Oct 13 2017 |
19478 |
478.69 |
Oct 06 2017 |
14111 |
478.69 |
Oct 06 2017 |
19473 |
478.69 |
Sep 29 2017 |
14128 |
478.69 |
Sep 29 2017 |
19383 |
478.69 |
Sep 22 2017 |
14120 |
478.69 |
Sep 22 2017 |
19572 |
478.69 |
Sep 15 2017 |
14203 |
478.69 |
Sep 15 2017 |
19646 |
478.69 |
Sep 08 2017 |
14225 |
478.69 |
Sep 08 2017 |
19772 |
478.69 |
Sep 01 2017 |
14430 |
478.69 |
Sep 01 2017 |
19847 |
478.69 |
Aug 25 2017 |
14458 |
478.69 |
Aug 25 2017 |
20196 |
478.69 |
Aug 18 2017 |
14510 |
478.69 |
Aug 18 2017 |
20322 |
478.69 |
Aug 11 2017 |
14455 |
478.69 |
Aug 11 2017 |
20355 |
478.69 |
Aug 04 2017 |
14595 |
478.69 |
Aug 04 2017 |
20554 |
478.69 |
Jul 28 2017 |
14634 |
478.69 |
Jul 28 2017 |
20684 |
478.69 |
Jul 21 2017 |
14714 |
478.69 |
Jul 21 2017 |
20789 |
478.69 |
Jul 14 2017 |
14799 |
478.69 |
Jul 14 2017 |
20879 |
478.69 |
Jul 07 2017 |
14863 |
478.69 |
Jul 07 2017 |
20937 |
478.69 |
Jun 30 2017 |
14956 |
478.69 |
Jun 30 2017 |
21016 |
478.69 |
Jun 23 2017 |
16043 |
478.69 |
Jun 23 2017 |
21150 |
478.69 |
Jun 16 2017 |
16123 |
478.69 |
Jun 16 2017 |
21164 |
478.69 |
Jun 09 2017 |
16209 |
478.69 |
Jun 09 2017 |
21055 |
478.69 |
Jun 02 2017 |
16238 |
478.69 |
Jun 02 2017 |
21345 |
478.69 |
May 26 2017 |
16366 |
478.69 |
May 26 2017 |
21412 |
478.69 |
May 19 2017 |
16398 |
478.69 |
May 19 2017 |
21677 |
478.69 |
May 12 2017 |
16582 |
478.69 |
May 12 2017 |
21815 |
478.69 |
May 05 2017 |
16552 |
478.69 |
May 05 2017 |
21801 |
478.69 |
Apr 28 2017 |
16297 |
478.69 |
Apr 28 2017 |
21540 |
478.69 |
Apr 21 2017 |
16556 |
478.69 |
Apr 21 2017 |
21769 |
478.69 |
Apr 14 2017 |
16623 |
478.69 |
Apr 14 2017 |
21759 |
478.69 |
Apr 07 2017 |
16748 |
478.69 |
Apr 07 2017 |
21470 |
478.69 |
Mar 31 2017 |
17079 |
478.69 |
Mar 31 2017 |
21686 |
478.69 |
Mar 24 2017 |
16915 |
478.69 |
Mar 24 2017 |
21382 |
478.69 |
Mar 03 2017 |
19340 |
503.94 |
Mar 03 2017 |
24690 |
503.94 |
Feb 24 2017 |
19225 |
503.94 |
Feb 24 2017 |
24716 |
503.94 |
Feb 17 2017 |
18962 |
503.94 |
Feb 17 2017 |
24665 |
503.94 |
Feb 10 2017 |
18998 |
503.94 |
Feb 10 2017 |
24776 |
503.94 |
Feb 03 2017 |
19007 |
503.94 |
Feb 03 2017 |
24723 |
503.94 |
Jan 27 2017 |
19034 |
503.94 |
Jan 27 2017 |
24723 |
503.94 |
Jan 20 2017 |
19011 |
503.94 |
Jan 20 2017 |
24669 |
503.94 |
Jan 13 2017 |
19020 |
503.94 |
Jan 13 2017 |
24636 |
503.94 |
Jan 06 2017 |
19024 |
503.94 |
Jan 06 2017 |
24637 |
503.94 |
Dec 30 2016 |
19036 |
503.94 |
Dec 30 2016 |
24649 |
503.94 |
Dec 23 2016 |
19036 |
503.94 |
Dec 23 2016 |
24649 |
503.94 |
Dec 16 2016 |
19026 |
503.94 |
Dec 16 2016 |
24645 |
503.94 |
Dec 09 2016 |
19030 |
503.94 |
Dec 09 2016 |
24648 |
503.94 |
Dec 02 2016 |
19030 |
503.94 |
Dec 02 2016 |
24648 |
503.94 |
Nov 25 2016 |
19026 |
503.94 |
Nov 25 2016 |
24645 |
503.94 |
Nov 18 2016 |
19026 |
503.94 |
Nov 18 2016 |
24645 |
503.94 |
Nov 11 2016 |
19026 |
503.94 |
Nov 11 2016 |
24622 |
503.94 |
Nov 04 2016 |
19026 |
503.94 |
Nov 04 2016 |
24622 |
503.94 |
Oct 28 2016 |
19027 |
503.94 |
Oct 28 2016 |
24636 |
503.94 |
Oct 21 2016 |
19027 |
503.94 |
Oct 21 2016 |
24652 |
503.94 |
Oct 14 2016 |
18962 |
503.94 |
Oct 14 2016 |
24617 |
503.94 |
Oct 07 2016 |
18986 |
503.94 |
Oct 07 2016 |
24643 |
503.94 |
Sep 30 2016 |
19043 |
503.94 |
Sep 30 2016 |
24678 |
503.94 |
Sep 23 2016 |
19075 |
503.94 |
Sep 23 2016 |
24513 |
503.94 |
Sep 16 2016 |
19187 |
503.94 |
Sep 16 2016 |
24536 |
503.94 |
Sep 09 2016 |
19270 |
503.94 |
Sep 09 2016 |
24601 |
503.94 |
Sep 02 2016 |
20791 |
520.27 |
Sep 02 2016 |
26579 |
520.27 |
Aug 26 2016 |
20849 |
520.27 |
Aug 26 2016 |
26393 |
520.27 |
Aug 19 2016 |
20884 |
520.27 |
Aug 19 2016 |
26393 |
520.27 |
Aug 12 2016 |
21158 |
520.27 |
Aug 12 2016 |
28593 |
520.27 |
Aug 05 2016 |
19492 |
500.98 |
Aug 05 2016 |
26472 |
500.98 |
Jul 29 2016 |
19536 |
500.98 |
Jul 29 2016 |
26672 |
500.98 |
Jul 22 2016 |
19758 |
500.98 |
Jul 22 2016 |
26897 |
500.98 |
Jun 22 2016 |
16970 |
467.96 |
Jun 22 2016 |
23439 |
467.96 |
Jun 15 2016 |
17020 |
467.96 |
Jun 15 2016 |
23666 |
467.96 |
Jun 08 2016 |
17126 |
467.96 |
Jun 08 2016 |
23746 |
467.96 |
Jun 01 2016 |
17197 |
467.96 |
Jun 01 2016 |
24042 |
467.96 |
May 25 2016 |
17110 |
467.96 |
May 25 2016 |
23890 |
467.96 |
May 18 2016 |
16141 |
456.91 |
May 18 2016 |
22443 |
456.91 |
May 11 2016 |
13610 |
433.75 |
May 11 2016 |
18927 |
433.75 |
May 04 2016 |
13514 |
433.75 |
May 04 2016 |
18847 |
433.75 |
Apr 27 2016 |
13745 |
433.75 |
Apr 27 2016 |
19115 |
433.75 |
Apr 20 2016 |
13786 |
433.75 |
Apr 20 2016 |
19159 |
433.75 |
Apr 13 2016 |
12080 |
418.83 |
Apr 13 2016 |
16803 |
418.83 |
Apr 06 2016 |
12110 |
418.83 |
Apr 06 2016 |
16986 |
418.83 |
Mar 30 2016 |
12019 |
418.83 |
Mar 30 2016 |
16849 |
418.83 |
Mar 23 2016 |
12026 |
418.83 |
Mar 23 2016 |
16997 |
418.83 |
Mar 16 2016 |
11924 |
418.83 |
Mar 16 2016 |
16949 |
418.83 |
Mar 09 2016 |
11912 |
418.83 |
Mar 09 2016 |
16990 |
418.83 |
Mar 02 2016 |
11886 |
418.83 |
Mar 02 2016 |
16889 |
418.83 |
Feb 24 2016 |
11831 |
418.83 |
Feb 24 2016 |
16846 |
418.83 |
Feb 17 2016 |
11886 |
418.83 |
Feb 17 2016 |
17003 |
418.83 |
Feb 10 2016 |
11906 |
418.83 |
Feb 10 2016 |
16986 |
418.83 |
Feb 03 2016 |
11896 |
418.83 |
Feb 03 2016 |
16991 |
418.83 |
Jan 27 2016 |
11894 |
418.83 |
Jan 27 2016 |
17021 |
418.83 |
Jan 20 2016 |
11926 |
418.83 |
Jan 20 2016 |
17021 |
418.83 |
Jan 13 2016 |
11952 |
418.83 |
Jan 13 2016 |
17043 |
418.83 |
Jan 06 2016 |
11961 |
418.83 |
Jan 06 2016 |
17050 |
418.83 |
Dec 30 2015 |
11960 |
418.83 |
Dec 30 2015 |
17051 |
418.83 |
Dec 23 2015 |
11959 |
418.83 |
Dec 23 2015 |
17049 |
418.83 |
Dec 16 2015 |
11959 |
418.83 |
Dec 16 2015 |
17049 |
418.83 |
Dec 09 2015 |
11969 |
418.83 |
Dec 09 2015 |
17055 |
418.83 |
Dec 02 2015 |
11970 |
418.83 |
Dec 02 2015 |
17056 |
418.83 |
Nov 25 2015 |
11970 |
418.83 |
Nov 25 2015 |
17057 |
418.83 |
Nov 18 2015 |
11970 |
418.83 |
Nov 18 2015 |
17056 |
418.83 |
Nov 11 2015 |
11970 |
418.83 |
Nov 11 2015 |
17050 |
418.83 |
Nov 04 2015 |
11970 |
418.83 |
Nov 04 2015 |
17050 |
418.83 |
Oct 28 2015 |
11952 |
418.83 |
Oct 28 2015 |
17024 |
418.83 |
Oct 21 2015 |
11968 |
418.83 |
Oct 21 2015 |
17006 |
418.83 |
Oct 14 2015 |
11984 |
418.83 |
Oct 14 2015 |
17013 |
418.83 |
Oct 07 2015 |
11957 |
418.83 |
Oct 07 2015 |
17018 |
418.83 |
Sep 30 2015 |
11955 |
418.83 |
Sep 30 2015 |
17037 |
418.83 |
Sep 23 2015 |
11951 |
418.83 |
Sep 23 2015 |
17082 |
418.83 |
Sep 16 2015 |
11948 |
418.83 |
Sep 16 2015 |
17014 |
418.83 |
Sep 09 2015 |
11952 |
418.83 |
Sep 09 2015 |
16964 |
418.83 |
Sep 02 2015 |
11869 |
418.83 |
Sep 02 2015 |
16944 |
418.83 |
Aug 26 2015 |
12024 |
418.83 |
Aug 26 2015 |
17109 |
418.83 |
Aug 19 2015 |
12060 |
418.83 |
Aug 19 2015 |
17291 |
418.83 |
Aug 12 2015 |
11777 |
415.4 |
Aug 12 2015 |
16893 |
415.4 |
Aug 05 2015 |
11898 |
416.74 |
Aug 05 2015 |
17069 |
416.74 |
Jul 29 2015 |
12045 |
416.74 |
Jul 29 2015 |
17264 |
416.74 |
Jul 22 2015 |
12022 |
416.74 |
Jul 22 2015 |
17305 |
416.74 |
Jul 15 2015 |
12132 |
416.74 |
Jul 15 2015 |
17447 |
416.74 |
Jul 08 2015 |
13479 |
429.87 |
Jul 08 2015 |
19551 |
429.87 |
Jul 01 2015 |
13568 |
429.87 |
Jul 01 2015 |
19643 |
429.87 |
Jun 24 2015 |
13604 |
429.87 |
Jun 24 2015 |
19740 |
429.87 |
Jun 17 2015 |
13656 |
429.87 |
Jun 17 2015 |
19819 |
429.87 |
Jun 10 2015 |
13682 |
429.87 |
Jun 10 2015 |
19783 |
429.87 |
Jun 03 2015 |
13698 |
429.87 |
Jun 03 2015 |
19946 |
429.87 |
May 27 2015 |
13655 |
429.87 |
May 27 2015 |
19762 |
429.87 |
May 20 2015 |
28155 |
621.6 |
May 20 2015 |
13817 |
430.74 |
May 20 2015 |
19991 |
430.74 |
May 13 2015 |
15899 |
452.36 |
May 13 2015 |
28541 |
621.6 |
May 13 2015 |
23375 |
452.36 |
May 06 2015 |
28288 |
621.6 |
May 06 2015 |
15554 |
452.36 |
May 06 2015 |
23044 |
452.36 |
Apr 29 2015 |
15717 |
452.36 |
Apr 29 2015 |
28638 |
621.6 |
Apr 29 2015 |
23270 |
452.36 |
Apr 22 2015 |
28769 |
621.6 |
Apr 22 2015 |
15769 |
452.36 |
Apr 22 2015 |
23365 |
452.36 |
Apr 15 2015 |
19167 |
490.05 |
Apr 15 2015 |
28045 |
621.6 |
Apr 15 2015 |
28413 |
490.05 |
Apr 08 2015 |
28231 |
621.6 |
Apr 08 2015 |
19176 |
487.43 |
Apr 08 2015 |
28202 |
487.43 |
Apr 01 2015 |
21488 |
511.87 |
Apr 01 2015 |
28436 |
621.6 |
Apr 01 2015 |
31939 |
511.87 |
Mar 25 2015 |
21704 |
516.97 |
Mar 25 2015 |
27679 |
621.6 |
Mar 25 2015 |
31656 |
516.97 |
Mar 18 2015 |
19548 |
496.81 |
Mar 18 2015 |
26135 |
621.6 |
Mar 18 2015 |
31021 |
521.48 |
Mar 11 2015 |
26799 |
621.6 |
Mar 11 2015 |
19754 |
496.81 |
Mar 11 2015 |
31835 |
521.48 |
Mar 04 2015 |
20033 |
496.81 |
Mar 04 2015 |
27294 |
621.6 |
Mar 04 2015 |
32214 |
521.48 |
Feb 25 2015 |
27285 |
621.6 |
Feb 25 2015 |
19884 |
496.81 |
Feb 25 2015 |
32219 |
521.48 |
Feb 18 2015 |
27505 |
621.6 |
Feb 18 2015 |
19975 |
496.81 |
Feb 18 2015 |
32336 |
521.48 |
Feb 11 2015 |
27502 |
621.6 |
Feb 11 2015 |
20062 |
496.81 |
Feb 11 2015 |
32349 |
521.48 |
Feb 04 2015 |
20058 |
496.81 |
Feb 04 2015 |
27576 |
621.6 |
Feb 04 2015 |
32378 |
521.48 |
Jan 28 2015 |
20093 |
496.81 |
Jan 28 2015 |
27548 |
621.6 |
Jan 28 2015 |
32357 |
521.48 |
Jan 21 2015 |
20074 |
496.81 |
Jan 21 2015 |
27599 |
621.6 |
Jan 21 2015 |
32397 |
521.48 |
Jan 14 2015 |
27612 |
621.6 |
Jan 14 2015 |
20058 |
496.81 |
Jan 14 2015 |
32391 |
521.48 |
Jan 07 2015 |
27611 |
621.6 |
Jan 07 2015 |
20028 |
496.81 |
Jan 07 2015 |
32374 |
521.48 |
Dec 31 2014 |
20029 |
496.81 |
Dec 31 2014 |
27611 |
621.6 |
Dec 31 2014 |
32401 |
521.48 |
Dec 24 2014 |
27611 |
621.6 |
Dec 24 2014 |
20029 |
496.81 |
Dec 24 2014 |
32401 |
521.48 |
Dec 17 2014 |
20012 |
496.81 |
Dec 17 2014 |
27611 |
621.6 |
Dec 17 2014 |
32389 |
521.48 |
Dec 10 2014 |
20013 |
496.81 |
Dec 10 2014 |
27611 |
621.6 |
Dec 10 2014 |
32390 |
521.48 |
Dec 03 2014 |
20013 |
496.81 |
Dec 03 2014 |
27611 |
621.6 |
Dec 03 2014 |
32390 |
521.48 |
Nov 26 2014 |
27611 |
621.6 |
Nov 26 2014 |
20013 |
496.81 |
Nov 26 2014 |
32390 |
521.48 |
Nov 19 2014 |
20013 |
496.81 |
Nov 19 2014 |
27611 |
621.6 |
Nov 19 2014 |
32390 |
521.48 |
Nov 12 2014 |
20014 |
496.81 |
Nov 12 2014 |
27611 |
621.6 |
Nov 12 2014 |
32393 |
521.48 |
Nov 05 2014 |
27611 |
621.6 |
Nov 05 2014 |
20014 |
496.81 |
Nov 05 2014 |
32394 |
521.48 |
Oct 29 2014 |
27601 |
621.6 |
Oct 29 2014 |
20014 |
496.81 |
Oct 29 2014 |
32390 |
521.48 |
Oct 22 2014 |
19937 |
496.81 |
Oct 22 2014 |
27528 |
621.6 |
Oct 22 2014 |
32389 |
521.48 |
Oct 15 2014 |
27359 |
621.6 |
Oct 15 2014 |
19913 |
496.81 |
Oct 15 2014 |
32272 |
521.48 |
Oct 08 2014 |
27369 |
621.6 |
Oct 08 2014 |
19881 |
496.81 |
Oct 08 2014 |
32263 |
521.48 |
Oct 01 2014 |
19923 |
496.81 |
Oct 01 2014 |
27377 |
621.6 |
Oct 01 2014 |
32319 |
521.48 |
Sep 24 2014 |
19800 |
496.81 |
Sep 24 2014 |
27465 |
621.6 |
Sep 24 2014 |
32322 |
521.48 |
Sep 17 2014 |
27198 |
621.6 |
Sep 17 2014 |
19856 |
496.81 |
Sep 17 2014 |
32219 |
521.48 |
Sep 10 2014 |
19690 |
496.81 |
Sep 10 2014 |
27184 |
621.6 |
Sep 10 2014 |
32294 |
521.48 |
Sep 03 2014 |
19651 |
496.81 |
Sep 03 2014 |
27271 |
621.6 |
Sep 03 2014 |
32354 |
521.48 |
Aug 27 2014 |
19778 |
496.81 |
Aug 27 2014 |
27140 |
621.6 |
Aug 27 2014 |
32463 |
521.48 |
Aug 20 2014 |
27067 |
621.6 |
Aug 20 2014 |
19665 |
496.81 |
Aug 20 2014 |
32493 |
521.48 |
Aug 13 2014 |
21493 |
518.21 |
Aug 13 2014 |
26987 |
621.6 |
Aug 13 2014 |
36152 |
559.57 |
Aug 06 2014 |
21593 |
518.21 |
Aug 06 2014 |
27257 |
621.6 |
Aug 06 2014 |
36337 |
559.57 |
Jul 30 2014 |
27349 |
621.6 |
Jul 30 2014 |
21616 |
518.21 |
Jul 30 2014 |
36582 |
559.57 |
Jul 23 2014 |
21358 |
518.21 |
Jul 23 2014 |
27129 |
621.6 |
Jul 23 2014 |
36259 |
559.57 |
Jul 16 2014 |
21321 |
518.21 |
Jul 16 2014 |
27404 |
621.6 |
Jul 16 2014 |
36220 |
559.57 |
Jul 09 2014 |
21493 |
518.21 |
Jul 09 2014 |
27546 |
621.6 |
Jul 09 2014 |
36300 |
559.57 |
Jul 02 2014 |
23771 |
550.23 |
Jul 02 2014 |
27654 |
621.6 |
Jul 02 2014 |
38340 |
585.91 |
Jun 25 2014 |
23949 |
550.23 |
Jun 25 2014 |
27799 |
621.6 |
Jun 25 2014 |
38591 |
585.91 |
Jun 18 2014 |
24104 |
550.23 |
Jun 18 2014 |
27876 |
621.6 |
Jun 18 2014 |
38608 |
585.91 |
Jun 11 2014 |
25538 |
584.46 |
Jun 11 2014 |
38667 |
584.46 |
Jun 04 2014 |
26000 |
584.46 |
Jun 04 2014 |
39038 |
584.46 |
May 28 2014 |
25864 |
584.46 |
May 28 2014 |
38799 |
584.46 |
May 21 2014 |
25900 |
584.46 |
May 21 2014 |
39012 |
584.46 |
May 14 2014 |
26084 |
584.46 |
May 14 2014 |
39214 |
584.46 |
May 07 2014 |
25559 |
584.46 |
May 07 2014 |
38649 |
584.46 |
Apr 30 2014 |
26421 |
584.46 |
Apr 30 2014 |
39538 |
584.46 |
Apr 23 2014 |
26736 |
584.46 |
Apr 23 2014 |
40115 |
584.46 |
Apr 16 2014 |
26496 |
584.46 |
Apr 16 2014 |
39746 |
584.46 |