| Aug 26 2021 |
5749 |
489.06 |
| Aug 26 2021 |
7431 |
489.06 |
| Aug 19 2021 |
5809 |
489.06 |
| Aug 19 2021 |
7592 |
489.06 |
| Aug 12 2021 |
5849 |
489.06 |
| Aug 12 2021 |
7696 |
489.06 |
| Aug 05 2021 |
5884 |
489.06 |
| Aug 05 2021 |
7719 |
489.06 |
| Jul 29 2021 |
5856 |
489.06 |
| Jul 29 2021 |
7823 |
489.06 |
| Jul 22 2021 |
5773 |
489.06 |
| Jul 22 2021 |
7702 |
489.06 |
| Jul 15 2021 |
5733 |
489.06 |
| Jul 15 2021 |
7747 |
489.06 |
| Jul 08 2021 |
5796 |
489.06 |
| Jul 08 2021 |
7770 |
489.06 |
| Jul 01 2021 |
5774 |
489.06 |
| Jul 01 2021 |
7735 |
489.06 |
| Jun 24 2021 |
6009 |
494.18 |
| Jun 24 2021 |
7962 |
494.18 |
| Jun 17 2021 |
5390 |
491.92 |
| Jun 17 2021 |
8887 |
491.92 |
| Jun 10 2021 |
5337 |
491.92 |
| Jun 10 2021 |
8767 |
491.92 |
| Jun 03 2021 |
8804 |
491.92 |
| May 27 2021 |
5586 |
491.92 |
| May 27 2021 |
8726 |
491.92 |
| May 07 2021 |
17801 |
491.92 |
| Aug 28 2020 |
4748 |
489.06 |
| Aug 28 2020 |
7289 |
489.06 |
| Aug 21 2020 |
5095 |
489.06 |
| Aug 21 2020 |
7872 |
489.06 |
| Aug 14 2020 |
5298 |
489.06 |
| Aug 14 2020 |
8210 |
489.06 |
| Aug 07 2020 |
5745 |
489.06 |
| Aug 07 2020 |
8815 |
489.06 |
| Jul 31 2020 |
6211 |
489.06 |
| Jul 31 2020 |
9357 |
489.06 |
| Jul 24 2020 |
6702 |
489.06 |
| Jul 24 2020 |
9963 |
489.06 |
| Jul 17 2020 |
7235 |
489.06 |
| Jul 17 2020 |
10420 |
489.06 |
| Jul 10 2020 |
7851 |
489.06 |
| Jul 10 2020 |
11045 |
489.06 |
| Jul 03 2020 |
7962 |
489.06 |
| Jul 03 2020 |
11187 |
489.06 |
| Jun 26 2020 |
8817 |
494.18 |
| Jun 26 2020 |
12133 |
494.18 |
| Jun 19 2020 |
8942 |
491.92 |
| Jun 19 2020 |
12407 |
491.92 |
| Jun 12 2020 |
9268 |
491.92 |
| Jun 12 2020 |
12849 |
491.92 |
| Jun 05 2020 |
9712 |
491.92 |
| Jun 05 2020 |
13253 |
491.92 |
| May 29 2020 |
10057 |
491.92 |
| May 29 2020 |
13663 |
491.92 |
| May 22 2020 |
10459 |
491.92 |
| May 22 2020 |
14076 |
491.92 |
| May 15 2020 |
10698 |
491.92 |
| May 15 2020 |
14531 |
491.92 |
| May 08 2020 |
10966 |
491.92 |
| May 08 2020 |
14881 |
491.92 |
| May 01 2020 |
11512 |
491.92 |
| May 01 2020 |
15557 |
491.92 |
| Apr 24 2020 |
11937 |
491.92 |
| Apr 24 2020 |
10490 |
484.85 |
| Apr 24 2020 |
16455 |
490.15 |
| Apr 17 2020 |
10860 |
484.85 |
| Apr 17 2020 |
12017 |
491.92 |
| Apr 17 2020 |
16790 |
490.15 |
| Apr 10 2020 |
11186 |
484.85 |
| Apr 10 2020 |
12286 |
491.92 |
| Apr 10 2020 |
17168 |
490.15 |
| Apr 03 2020 |
12924 |
496.76 |
| Apr 03 2020 |
11624 |
484.85 |
| Apr 03 2020 |
17212 |
486.74 |
| Mar 27 2020 |
13216 |
496.76 |
| Mar 27 2020 |
12037 |
484.85 |
| Mar 27 2020 |
17648 |
486.74 |
| Mar 20 2020 |
13410 |
496.76 |
| Mar 20 2020 |
14453 |
512.58 |
| Mar 20 2020 |
17902 |
486.74 |
| Mar 13 2020 |
14709 |
512.58 |
| Mar 13 2020 |
13511 |
496.76 |
| Mar 13 2020 |
18132 |
486.74 |
| Mar 06 2020 |
13593 |
496.76 |
| Mar 06 2020 |
14983 |
512.58 |
| Mar 06 2020 |
18281 |
486.74 |
| Feb 28 2020 |
12487 |
484.17 |
| Feb 28 2020 |
14984 |
512.58 |
| Feb 28 2020 |
17660 |
481.28 |
| Feb 21 2020 |
14770 |
512.58 |
| Feb 21 2020 |
12324 |
484.17 |
| Feb 21 2020 |
17481 |
481.28 |
| Feb 14 2020 |
12378 |
484.17 |
| Feb 14 2020 |
14829 |
512.58 |
| Feb 14 2020 |
17520 |
481.28 |
| Feb 07 2020 |
12310 |
484.17 |
| Feb 07 2020 |
14762 |
512.58 |
| Feb 07 2020 |
17412 |
481.28 |
| Jan 31 2020 |
12338 |
484.17 |
| Jan 31 2020 |
14845 |
512.58 |
| Jan 31 2020 |
17472 |
481.28 |
| Jan 24 2020 |
14859 |
512.58 |
| Jan 24 2020 |
12372 |
484.17 |
| Jan 24 2020 |
17493 |
481.28 |
| Jan 17 2020 |
12271 |
484.17 |
| Jan 17 2020 |
14877 |
512.58 |
| Jan 17 2020 |
17399 |
481.28 |
| Jan 10 2020 |
12270 |
484.17 |
| Jan 10 2020 |
14877 |
512.58 |
| Jan 10 2020 |
17397 |
481.28 |
| Jan 03 2020 |
12277 |
484.17 |
| Jan 03 2020 |
14879 |
512.58 |
| Jan 03 2020 |
17407 |
481.28 |
| Dec 27 2019 |
12267 |
484.17 |
| Dec 27 2019 |
14879 |
512.58 |
| Dec 27 2019 |
17401 |
481.28 |
| Dec 20 2019 |
12267 |
484.17 |
| Dec 20 2019 |
14879 |
512.58 |
| Dec 20 2019 |
17401 |
481.28 |
| Dec 13 2019 |
12268 |
484.17 |
| Dec 13 2019 |
14880 |
512.58 |
| Dec 13 2019 |
17402 |
481.28 |
| Dec 06 2019 |
14880 |
512.58 |
| Dec 06 2019 |
12253 |
484.17 |
| Dec 06 2019 |
17384 |
481.28 |
| Nov 29 2019 |
12219 |
484.17 |
| Nov 29 2019 |
14880 |
512.58 |
| Nov 29 2019 |
17370 |
481.28 |
| Nov 22 2019 |
12219 |
484.17 |
| Nov 22 2019 |
14880 |
512.58 |
| Nov 22 2019 |
17370 |
481.28 |
| Nov 15 2019 |
14880 |
512.58 |
| Nov 15 2019 |
12220 |
484.17 |
| Nov 15 2019 |
17375 |
481.28 |
| Nov 08 2019 |
12224 |
484.17 |
| Nov 08 2019 |
14820 |
512.58 |
| Nov 08 2019 |
17301 |
481.28 |
| Nov 01 2019 |
14524 |
512.58 |
| Nov 01 2019 |
12218 |
484.17 |
| Nov 01 2019 |
17089 |
481.28 |
| Oct 25 2019 |
14524 |
512.58 |
| Oct 25 2019 |
12237 |
484.17 |
| Oct 25 2019 |
17107 |
481.28 |
| Oct 18 2019 |
12237 |
484.17 |
| Oct 18 2019 |
14605 |
512.58 |
| Oct 18 2019 |
17139 |
481.28 |
| Oct 11 2019 |
12237 |
484.17 |
| Oct 11 2019 |
14556 |
512.58 |
| Oct 11 2019 |
17105 |
481.28 |
| Oct 04 2019 |
12255 |
484.17 |
| Oct 04 2019 |
14518 |
512.58 |
| Oct 04 2019 |
17085 |
481.28 |
| Sep 27 2019 |
14521 |
512.58 |
| Sep 27 2019 |
12245 |
484.17 |
| Sep 27 2019 |
17208 |
481.28 |
| Sep 20 2019 |
12257 |
484.17 |
| Sep 20 2019 |
14472 |
512.58 |
| Sep 20 2019 |
17189 |
481.28 |
| Sep 13 2019 |
12231 |
484.17 |
| Sep 13 2019 |
14557 |
512.58 |
| Sep 13 2019 |
17218 |
481.28 |
| Sep 06 2019 |
14847 |
512.58 |
| Sep 06 2019 |
12255 |
484.17 |
| Sep 06 2019 |
17511 |
481.28 |
| Aug 30 2019 |
13203 |
493.35 |
| Aug 30 2019 |
14923 |
512.58 |
| Aug 30 2019 |
17876 |
483.33 |
| Aug 23 2019 |
13294 |
493.35 |
| Aug 23 2019 |
15126 |
512.58 |
| Aug 23 2019 |
18071 |
483.33 |
| Aug 16 2019 |
13261 |
493.35 |
| Aug 16 2019 |
15023 |
512.58 |
| Aug 16 2019 |
18008 |
483.33 |
| Aug 09 2019 |
15089 |
512.58 |
| Aug 09 2019 |
13308 |
493.35 |
| Aug 09 2019 |
18068 |
483.33 |
| Aug 02 2019 |
13442 |
493.35 |
| Aug 02 2019 |
15230 |
512.58 |
| Aug 02 2019 |
18192 |
483.33 |
| Jul 26 2019 |
13508 |
493.35 |
| Jul 26 2019 |
15200 |
512.58 |
| Jul 26 2019 |
18282 |
483.33 |
| Jul 19 2019 |
13553 |
493.35 |
| Jul 19 2019 |
15458 |
512.58 |
| Jul 19 2019 |
18435 |
483.33 |
| Jul 12 2019 |
13746 |
493.35 |
| Jul 12 2019 |
15417 |
512.58 |
| Jul 12 2019 |
18571 |
483.33 |
| Jul 05 2019 |
14134 |
493.35 |
| Jul 05 2019 |
15639 |
512.58 |
| Jul 05 2019 |
18953 |
483.33 |
| Jun 28 2019 |
14943 |
500.71 |
| Jun 28 2019 |
15760 |
512.58 |
| Jun 28 2019 |
19779 |
488.29 |
| Jun 21 2019 |
15732 |
512.58 |
| Jun 21 2019 |
15880 |
511.56 |
| Jun 21 2019 |
20616 |
496.56 |
| Jun 14 2019 |
15280 |
502.83 |
| Jun 14 2019 |
15697 |
512.58 |
| Jun 14 2019 |
19999 |
490.42 |
| Jun 07 2019 |
15519 |
502.83 |
| Jun 07 2019 |
15806 |
512.58 |
| Jun 07 2019 |
20225 |
490.42 |
| May 31 2019 |
15761 |
512.58 |
| May 31 2019 |
15472 |
502.83 |
| May 31 2019 |
20152 |
490.42 |
| May 24 2019 |
15464 |
502.83 |
| May 24 2019 |
15703 |
512.58 |
| May 24 2019 |
20185 |
490.42 |
| May 17 2019 |
15769 |
512.58 |
| May 17 2019 |
15520 |
502.83 |
| May 17 2019 |
20164 |
490.42 |
| May 10 2019 |
15895 |
512.58 |
| May 10 2019 |
15492 |
502.83 |
| May 10 2019 |
20137 |
490.42 |
| May 03 2019 |
15502 |
502.83 |
| May 03 2019 |
15953 |
512.58 |
| May 03 2019 |
20174 |
490.42 |
| Apr 26 2019 |
15462 |
502.83 |
| Apr 26 2019 |
17169 |
526.44 |
| Apr 26 2019 |
20720 |
499.2 |
| Apr 19 2019 |
16397 |
511.94 |
| Apr 19 2019 |
17121 |
526.44 |
| Apr 19 2019 |
22183 |
511.8 |
| Apr 18 2019 |
17130 |
526.44 |
| Apr 18 2019 |
16416 |
511.94 |
| Apr 12 2019 |
16571 |
511.94 |
| Apr 12 2019 |
17157 |
526.44 |
| Apr 12 2019 |
22281 |
511.8 |
| Apr 05 2019 |
16230 |
511.94 |
| Apr 05 2019 |
21725 |
511.94 |
| Mar 29 2019 |
16012 |
511.94 |
| Mar 29 2019 |
21521 |
511.94 |
| Mar 22 2019 |
15767 |
511.94 |
| Mar 22 2019 |
21226 |
511.94 |
| Mar 15 2019 |
15686 |
511.94 |
| Mar 15 2019 |
21166 |
511.94 |
| Mar 08 2019 |
15589 |
511.94 |
| Mar 08 2019 |
20889 |
511.94 |
| Mar 01 2019 |
15966 |
517.05 |
| Mar 01 2019 |
21454 |
517.05 |
| Feb 22 2019 |
15988 |
517.05 |
| Feb 22 2019 |
21547 |
517.05 |
| Feb 15 2019 |
15906 |
517.05 |
| Feb 15 2019 |
21308 |
517.05 |
| Feb 08 2019 |
15711 |
517.05 |
| Feb 08 2019 |
21090 |
517.05 |
| Feb 01 2019 |
15742 |
517.05 |
| Feb 01 2019 |
21099 |
517.05 |
| Jan 25 2019 |
15729 |
517.05 |
| Jan 25 2019 |
21120 |
517.05 |
| Jan 18 2019 |
15742 |
517.05 |
| Jan 18 2019 |
21150 |
517.05 |
| Jan 11 2019 |
15720 |
517.05 |
| Jan 11 2019 |
21128 |
517.05 |
| Jan 04 2019 |
15738 |
517.05 |
| Jan 04 2019 |
21140 |
517.05 |
| Dec 28 2018 |
15738 |
517.05 |
| Dec 28 2018 |
21140 |
517.05 |
| Dec 21 2018 |
15738 |
517.05 |
| Dec 21 2018 |
21140 |
517.05 |
| Dec 14 2018 |
15738 |
517.05 |
| Dec 14 2018 |
21140 |
517.05 |
| Dec 07 2018 |
15726 |
517.05 |
| Dec 07 2018 |
21130 |
517.05 |
| Nov 30 2018 |
15726 |
517.05 |
| Nov 30 2018 |
21130 |
517.05 |
| Nov 23 2018 |
15726 |
517.05 |
| Nov 23 2018 |
21130 |
517.05 |
| Nov 16 2018 |
15726 |
517.05 |
| Nov 16 2018 |
21130 |
517.05 |
| Nov 09 2018 |
15726 |
517.05 |
| Nov 09 2018 |
21131 |
517.05 |
| Nov 02 2018 |
15726 |
517.05 |
| Nov 02 2018 |
21095 |
517.05 |
| Oct 26 2018 |
15726 |
517.05 |
| Oct 26 2018 |
21088 |
517.05 |
| Oct 19 2018 |
15726 |
517.05 |
| Oct 19 2018 |
21113 |
517.05 |
| Oct 12 2018 |
15703 |
517.05 |
| Oct 12 2018 |
21062 |
517.05 |
| Oct 05 2018 |
15659 |
517.05 |
| Oct 05 2018 |
21192 |
517.05 |
| Sep 28 2018 |
15674 |
517.05 |
| Sep 28 2018 |
20684 |
517.05 |
| Sep 21 2018 |
15635 |
517.05 |
| Sep 21 2018 |
20648 |
517.05 |
| Sep 14 2018 |
15709 |
517.05 |
| Sep 14 2018 |
20720 |
517.05 |
| Sep 07 2018 |
15844 |
517.05 |
| Sep 07 2018 |
21109 |
517.05 |
| Aug 31 2018 |
13486 |
485.82 |
| Aug 31 2018 |
17931 |
485.82 |
| Aug 24 2018 |
13364 |
485.82 |
| Aug 24 2018 |
17898 |
485.82 |
| Aug 17 2018 |
13592 |
485.82 |
| Aug 17 2018 |
18112 |
485.82 |
| Aug 10 2018 |
12024 |
468.3 |
| Aug 10 2018 |
16178 |
468.3 |
| Aug 03 2018 |
13244 |
480.78 |
| Aug 03 2018 |
17775 |
480.78 |
| Jul 27 2018 |
13256 |
480.78 |
| Jul 27 2018 |
17804 |
480.78 |
| Jul 20 2018 |
13447 |
480.78 |
| Jul 20 2018 |
18058 |
480.78 |
| Jul 13 2018 |
12010 |
466.95 |
| Jul 13 2018 |
16282 |
466.95 |
| Jul 06 2018 |
11947 |
466.95 |
| Jul 06 2018 |
16038 |
466.95 |
| Jun 29 2018 |
11970 |
466.95 |
| Jun 29 2018 |
16053 |
466.95 |
| Jun 22 2018 |
12327 |
467.75 |
| Jun 22 2018 |
16434 |
467.75 |
| Jun 15 2018 |
10870 |
453.28 |
| Jun 15 2018 |
14616 |
453.28 |
| Jun 08 2018 |
11006 |
453.28 |
| Jun 08 2018 |
14771 |
453.28 |
| Jun 01 2018 |
11093 |
453.28 |
| Jun 01 2018 |
15123 |
453.28 |
| May 25 2018 |
11188 |
453.28 |
| May 25 2018 |
15314 |
453.28 |
| May 18 2018 |
11219 |
453.28 |
| May 18 2018 |
15353 |
453.28 |
| May 11 2018 |
11179 |
453.28 |
| May 11 2018 |
15476 |
453.28 |
| May 04 2018 |
11363 |
453.28 |
| May 04 2018 |
15667 |
453.28 |
| Apr 27 2018 |
11371 |
453.28 |
| Apr 27 2018 |
15577 |
453.28 |
| Apr 20 2018 |
9986 |
438.6 |
| Apr 20 2018 |
13653 |
438.6 |
| Apr 13 2018 |
9954 |
438.6 |
| Apr 13 2018 |
13614 |
438.6 |
| Apr 06 2018 |
9902 |
438.6 |
| Apr 06 2018 |
13687 |
438.6 |
| Mar 30 2018 |
9977 |
438.6 |
| Mar 30 2018 |
13894 |
438.6 |
| Mar 23 2018 |
10033 |
438.6 |
| Mar 23 2018 |
14008 |
438.6 |
| Mar 16 2018 |
10056 |
438.6 |
| Mar 16 2018 |
13980 |
438.6 |
| Mar 09 2018 |
9961 |
438.6 |
| Mar 09 2018 |
13927 |
438.6 |
| Mar 02 2018 |
10039 |
438.6 |
| Mar 02 2018 |
14117 |
438.6 |
| Feb 23 2018 |
10137 |
438.6 |
| Feb 23 2018 |
14225 |
438.6 |
| Feb 16 2018 |
10128 |
438.6 |
| Feb 16 2018 |
14232 |
438.6 |
| Feb 09 2018 |
10170 |
438.6 |
| Feb 09 2018 |
14155 |
438.6 |
| Feb 02 2018 |
10126 |
438.6 |
| Feb 02 2018 |
14082 |
438.6 |
| Jan 26 2018 |
10149 |
438.6 |
| Jan 26 2018 |
14108 |
438.6 |
| Jan 19 2018 |
10148 |
438.6 |
| Jan 19 2018 |
14118 |
438.6 |
| Jan 12 2018 |
10144 |
438.6 |
| Jan 12 2018 |
14126 |
438.6 |
| Jan 05 2018 |
10173 |
438.6 |
| Jan 05 2018 |
14147 |
438.6 |
| Dec 29 2017 |
10173 |
438.6 |
| Dec 29 2017 |
14147 |
438.6 |
| Dec 22 2017 |
10174 |
438.6 |
| Dec 22 2017 |
14148 |
438.6 |
| Dec 15 2017 |
10163 |
438.6 |
| Dec 15 2017 |
14146 |
438.6 |
| Dec 08 2017 |
10163 |
438.6 |
| Dec 08 2017 |
14146 |
438.6 |
| Dec 01 2017 |
10163 |
438.6 |
| Dec 01 2017 |
14146 |
438.6 |
| Nov 24 2017 |
10163 |
438.6 |
| Nov 24 2017 |
14146 |
438.6 |
| Nov 17 2017 |
10163 |
438.6 |
| Nov 17 2017 |
14146 |
438.6 |
| Nov 10 2017 |
10163 |
438.6 |
| Nov 10 2017 |
14156 |
438.6 |
| Nov 03 2017 |
10164 |
438.6 |
| Nov 03 2017 |
14157 |
438.6 |
| Oct 27 2017 |
10164 |
438.6 |
| Oct 27 2017 |
14201 |
438.6 |
| Oct 20 2017 |
10179 |
438.6 |
| Oct 20 2017 |
14157 |
438.6 |
| Oct 13 2017 |
10179 |
438.6 |
| Oct 13 2017 |
14177 |
438.6 |
| Oct 06 2017 |
10173 |
438.6 |
| Oct 06 2017 |
14171 |
438.6 |
| Sep 29 2017 |
10185 |
438.6 |
| Sep 29 2017 |
14091 |
438.6 |
| Sep 22 2017 |
10181 |
438.6 |
| Sep 22 2017 |
14218 |
438.6 |
| Sep 15 2017 |
10248 |
438.6 |
| Sep 15 2017 |
14298 |
438.6 |
| Sep 08 2017 |
10274 |
438.6 |
| Sep 08 2017 |
14388 |
438.6 |
| Sep 01 2017 |
11548 |
449.85 |
| Sep 01 2017 |
15972 |
449.85 |
| Aug 25 2017 |
11576 |
449.85 |
| Aug 25 2017 |
16342 |
449.85 |
| Aug 18 2017 |
11633 |
449.85 |
| Aug 18 2017 |
16446 |
449.85 |
| Aug 11 2017 |
13861 |
472.84 |
| Aug 11 2017 |
19563 |
472.84 |
| Aug 04 2017 |
14111 |
473.94 |
| Aug 04 2017 |
19921 |
473.94 |
| Jul 28 2017 |
14158 |
473.94 |
| Jul 28 2017 |
20041 |
473.94 |
| Jul 21 2017 |
14246 |
473.94 |
| Jul 21 2017 |
20146 |
473.94 |
| Jul 14 2017 |
14324 |
473.94 |
| Jul 14 2017 |
20240 |
473.94 |
| Jul 07 2017 |
14386 |
473.94 |
| Jul 07 2017 |
20304 |
473.94 |
| Jun 30 2017 |
14473 |
473.94 |
| Jun 30 2017 |
20376 |
473.94 |
| Jun 23 2017 |
15628 |
474.68 |
| Jun 23 2017 |
20630 |
474.68 |
| Jun 16 2017 |
17310 |
491.03 |
| Jun 16 2017 |
22744 |
491.03 |
| Jun 09 2017 |
17392 |
491.03 |
| Jun 09 2017 |
22633 |
491.03 |
| Jun 02 2017 |
17419 |
491.03 |
| Jun 02 2017 |
22928 |
491.03 |
| May 26 2017 |
17585 |
491.03 |
| May 26 2017 |
23034 |
491.03 |
| May 19 2017 |
17628 |
491.03 |
| May 19 2017 |
23343 |
491.03 |
| May 12 2017 |
17798 |
491.03 |
| May 12 2017 |
23474 |
491.03 |
| May 05 2017 |
17756 |
491.03 |
| May 05 2017 |
23441 |
491.03 |
| Apr 28 2017 |
17486 |
491.03 |
| Apr 28 2017 |
23183 |
491.03 |
| Apr 21 2017 |
16648 |
479.59 |
| Apr 21 2017 |
21910 |
479.59 |
| Apr 14 2017 |
16708 |
479.59 |
| Apr 14 2017 |
21898 |
479.59 |
| Apr 07 2017 |
16827 |
479.59 |
| Apr 07 2017 |
21598 |
479.59 |
| Mar 31 2017 |
17166 |
479.59 |
| Mar 31 2017 |
21816 |
479.59 |
| Mar 24 2017 |
16997 |
479.59 |
| Mar 24 2017 |
21495 |
479.59 |
| Mar 17 2017 |
17088 |
479.59 |
| Mar 17 2017 |
21665 |
479.59 |
| Mar 10 2017 |
17198 |
479.59 |
| Mar 10 2017 |
21718 |
479.59 |
| Mar 03 2017 |
17121 |
479.59 |
| Mar 03 2017 |
21619 |
479.59 |
| Feb 24 2017 |
17023 |
479.59 |
| Feb 24 2017 |
21646 |
479.59 |
| Feb 17 2017 |
16803 |
479.59 |
| Feb 17 2017 |
18965 |
505.76 |
| Feb 17 2017 |
23272 |
492.68 |
| Feb 10 2017 |
16848 |
479.59 |
| Feb 10 2017 |
19190 |
505.76 |
| Feb 10 2017 |
23384 |
492.68 |
| Feb 03 2017 |
19133 |
505.76 |
| Feb 03 2017 |
16853 |
479.59 |
| Feb 03 2017 |
23341 |
492.68 |
| Jan 27 2017 |
16895 |
479.59 |
| Jan 27 2017 |
19117 |
505.76 |
| Jan 27 2017 |
23345 |
492.68 |
| Jan 20 2017 |
16870 |
479.59 |
| Jan 20 2017 |
19059 |
505.76 |
| Jan 20 2017 |
23300 |
492.68 |
| Jan 13 2017 |
19022 |
505.76 |
| Jan 13 2017 |
16881 |
479.59 |
| Jan 13 2017 |
23270 |
492.68 |
| Jan 06 2017 |
19022 |
505.76 |
| Jan 06 2017 |
16891 |
479.59 |
| Jan 06 2017 |
23277 |
492.68 |
| Dec 30 2016 |
16896 |
479.59 |
| Dec 30 2016 |
19023 |
505.76 |
| Dec 30 2016 |
23287 |
492.68 |
| Dec 23 2016 |
19023 |
505.76 |
| Dec 23 2016 |
16896 |
479.59 |
| Dec 23 2016 |
23287 |
492.68 |
| Dec 16 2016 |
19023 |
505.76 |
| Dec 16 2016 |
16887 |
479.59 |
| Dec 16 2016 |
23284 |
492.68 |
| Dec 09 2016 |
16888 |
479.59 |
| Dec 09 2016 |
19016 |
505.76 |
| Dec 09 2016 |
23284 |
492.68 |
| Dec 02 2016 |
16888 |
479.59 |
| Dec 02 2016 |
19016 |
505.76 |
| Dec 02 2016 |
23284 |
492.68 |
| Nov 25 2016 |
19016 |
505.76 |
| Nov 25 2016 |
16883 |
479.59 |
| Nov 25 2016 |
23281 |
492.68 |
| Nov 18 2016 |
16883 |
479.59 |
| Nov 18 2016 |
19016 |
505.76 |
| Nov 18 2016 |
23281 |
492.68 |
| Nov 11 2016 |
16883 |
479.59 |
| Nov 11 2016 |
18987 |
505.76 |
| Nov 11 2016 |
23255 |
492.68 |
| Nov 04 2016 |
16883 |
479.59 |
| Nov 04 2016 |
18987 |
505.76 |
| Nov 04 2016 |
23255 |
492.68 |
| Oct 28 2016 |
19002 |
505.76 |
| Oct 28 2016 |
16884 |
479.59 |
| Oct 28 2016 |
23271 |
492.68 |
| Oct 21 2016 |
16893 |
479.59 |
| Oct 21 2016 |
19024 |
505.76 |
| Oct 21 2016 |
23293 |
492.68 |
| Oct 14 2016 |
16840 |
479.59 |
| Oct 14 2016 |
19044 |
505.76 |
| Oct 14 2016 |
23263 |
492.68 |
| Oct 07 2016 |
19060 |
505.76 |
| Oct 07 2016 |
16858 |
479.59 |
| Oct 07 2016 |
23277 |
492.68 |
| Sep 30 2016 |
16904 |
479.59 |
| Sep 30 2016 |
19070 |
505.76 |
| Sep 30 2016 |
23314 |
492.68 |
| Sep 23 2016 |
16916 |
479.59 |
| Sep 23 2016 |
18837 |
505.76 |
| Sep 23 2016 |
23143 |
492.68 |
| Sep 16 2016 |
17008 |
479.59 |
| Sep 16 2016 |
18755 |
505.76 |
| Sep 16 2016 |
23165 |
492.68 |
| Sep 09 2016 |
17092 |
479.59 |
| Sep 09 2016 |
18869 |
505.76 |
| Sep 09 2016 |
23238 |
492.68 |
| Sep 02 2016 |
18920 |
505.76 |
| Sep 02 2016 |
24946 |
505.76 |
| Aug 26 2016 |
18729 |
505.76 |
| Aug 26 2016 |
24754 |
505.76 |
| Aug 19 2016 |
18754 |
505.76 |
| Aug 19 2016 |
24774 |
505.76 |
| Aug 12 2016 |
18784 |
505.76 |
| Aug 12 2016 |
26883 |
505.76 |
| Aug 05 2016 |
18831 |
505.76 |
| Aug 05 2016 |
27012 |
505.76 |
| Jul 29 2016 |
18715 |
505.76 |
| Jul 29 2016 |
27231 |
505.76 |
| Jul 22 2016 |
18854 |
505.76 |
| Jul 22 2016 |
27477 |
505.76 |
| Jun 22 2016 |
19108 |
505.76 |
| Jun 22 2016 |
28557 |
505.76 |
| Jun 15 2016 |
19373 |
505.76 |
| Jun 15 2016 |
28863 |
505.76 |
| Jun 08 2016 |
19480 |
505.76 |
| Jun 08 2016 |
28996 |
505.76 |
| Jun 01 2016 |
19580 |
505.76 |
| Jun 01 2016 |
29283 |
505.76 |
| May 25 2016 |
19538 |
505.76 |
| May 25 2016 |
29054 |
505.76 |
| May 18 2016 |
19645 |
505.76 |
| May 18 2016 |
29289 |
505.76 |
| May 11 2016 |
19710 |
505.76 |
| May 11 2016 |
29305 |
505.76 |
| May 04 2016 |
19589 |
505.76 |
| May 04 2016 |
29184 |
505.76 |
| Apr 27 2016 |
19863 |
505.76 |
| Apr 27 2016 |
29611 |
505.76 |
| Apr 20 2016 |
19715 |
505.76 |
| Apr 20 2016 |
29562 |
505.76 |
| Apr 13 2016 |
20124 |
505.76 |
| Apr 13 2016 |
29522 |
505.76 |
| Apr 06 2016 |
20617 |
505.76 |
| Apr 06 2016 |
29852 |
505.76 |
| Mar 30 2016 |
20416 |
505.76 |
| Mar 30 2016 |
29654 |
505.76 |
| Mar 23 2016 |
20750 |
505.76 |
| Mar 23 2016 |
29755 |
505.76 |
| Mar 16 2016 |
20922 |
505.76 |
| Mar 16 2016 |
29795 |
505.76 |
| Mar 09 2016 |
21060 |
505.76 |
| Mar 09 2016 |
29861 |
505.76 |
| Mar 02 2016 |
20721 |
505.76 |
| Mar 02 2016 |
29567 |
505.76 |
| Feb 24 2016 |
20647 |
505.76 |
| Feb 24 2016 |
29419 |
505.76 |
| May 20 2015 |
15356 |
446.75 |
| May 20 2015 |
22477 |
446.75 |
| May 13 2015 |
15310 |
446.75 |
| May 13 2015 |
22539 |
446.75 |
| May 06 2015 |
14978 |
446.75 |
| May 06 2015 |
22193 |
446.75 |
| Apr 29 2015 |
15156 |
446.75 |
| Apr 29 2015 |
22432 |
446.75 |
| Apr 22 2015 |
15218 |
446.75 |
| Apr 22 2015 |
22512 |
446.75 |
| Apr 15 2015 |
15126 |
446.75 |
| Apr 15 2015 |
22306 |
446.75 |
| Apr 08 2015 |
16024 |
454.09 |
| Apr 08 2015 |
23491 |
454.09 |
| Apr 01 2015 |
16189 |
454.09 |
| Apr 01 2015 |
23895 |
454.09 |
| Mar 25 2015 |
16001 |
454.09 |
| Mar 25 2015 |
23172 |
454.09 |
| Mar 18 2015 |
15688 |
454.09 |
| Mar 18 2015 |
22500 |
454.09 |
| Mar 11 2015 |
15840 |
454.09 |
| Mar 11 2015 |
23126 |
454.09 |
| Mar 04 2015 |
16062 |
454.09 |
| Mar 04 2015 |
23393 |
454.09 |
| Feb 25 2015 |
15959 |
454.09 |
| Feb 25 2015 |
23404 |
454.09 |
| Feb 18 2015 |
16041 |
454.09 |
| Feb 18 2015 |
23511 |
454.09 |
| Feb 11 2015 |
16105 |
454.09 |
| Feb 11 2015 |
23505 |
454.09 |
| Feb 04 2015 |
16102 |
454.09 |
| Feb 04 2015 |
23540 |
454.09 |
| Jan 28 2015 |
16134 |
454.09 |
| Jan 28 2015 |
23542 |
454.09 |
| Jan 21 2015 |
16102 |
454.09 |
| Jan 21 2015 |
23561 |
454.09 |
| Jan 14 2015 |
16095 |
454.09 |
| Jan 14 2015 |
23569 |
454.09 |
| Jan 07 2015 |
16068 |
454.09 |
| Jan 07 2015 |
23540 |
454.09 |
| Dec 31 2014 |
16068 |
454.09 |
| Dec 31 2014 |
23550 |
454.09 |
| Dec 24 2014 |
16068 |
454.09 |
| Dec 24 2014 |
23550 |
454.09 |
| Dec 17 2014 |
16050 |
454.09 |
| Dec 17 2014 |
23540 |
454.09 |
| Dec 10 2014 |
16050 |
454.09 |
| Dec 10 2014 |
23540 |
454.09 |
| Dec 03 2014 |
16050 |
454.09 |
| Dec 03 2014 |
23540 |
454.09 |
| Nov 26 2014 |
16050 |
454.09 |
| Nov 26 2014 |
23540 |
454.09 |
| Nov 19 2014 |
16050 |
454.09 |
| Nov 19 2014 |
23540 |
454.09 |
| Nov 12 2014 |
16050 |
454.09 |
| Nov 12 2014 |
23540 |
454.09 |
| Nov 05 2014 |
16050 |
454.09 |
| Nov 05 2014 |
23541 |
454.09 |
| Oct 29 2014 |
16050 |
454.09 |
| Oct 29 2014 |
23537 |
454.09 |
| Oct 22 2014 |
15988 |
454.09 |
| Oct 22 2014 |
23544 |
454.09 |
| Oct 15 2014 |
15975 |
454.09 |
| Oct 15 2014 |
23468 |
454.09 |
| Oct 08 2014 |
15951 |
454.09 |
| Oct 08 2014 |
23459 |
454.09 |
| Oct 01 2014 |
15988 |
454.09 |
| Oct 01 2014 |
23497 |
454.09 |
| Sep 24 2014 |
15923 |
454.09 |
| Sep 24 2014 |
23536 |
454.09 |
| Sep 17 2014 |
15989 |
454.09 |
| Sep 17 2014 |
23488 |
454.09 |
| Sep 10 2014 |
15833 |
454.09 |
| Sep 10 2014 |
23506 |
454.09 |
| Sep 03 2014 |
15849 |
454.09 |
| Sep 03 2014 |
23571 |
454.09 |
| Aug 27 2014 |
15941 |
454.09 |
| Aug 27 2014 |
23621 |
454.09 |
| Aug 20 2014 |
15850 |
454.09 |
| Aug 20 2014 |
23653 |
454.09 |
| Aug 13 2014 |
15916 |
454.09 |
| Aug 13 2014 |
23694 |
454.09 |
| Aug 06 2014 |
15989 |
454.09 |
| Aug 06 2014 |
23821 |
454.09 |
| Jul 30 2014 |
16005 |
454.09 |
| Jul 30 2014 |
23991 |
454.09 |
| Jul 23 2014 |
15820 |
454.09 |
| Jul 23 2014 |
23779 |
454.09 |
| Jul 16 2014 |
15811 |
454.09 |
| Jul 16 2014 |
23749 |
454.09 |
| Jul 09 2014 |
15950 |
454.09 |
| Jul 09 2014 |
23771 |
454.09 |
| Jul 02 2014 |
16097 |
454.09 |
| Jul 02 2014 |
23989 |
454.09 |
| Jun 25 2014 |
16266 |
454.09 |
| Jun 25 2014 |
24114 |
454.09 |
| Jun 18 2014 |
16389 |
454.09 |
| Jun 18 2014 |
24136 |
454.09 |
| Jun 11 2014 |
16389 |
454.09 |
| Jun 11 2014 |
24309 |
454.09 |
| Jun 04 2014 |
16700 |
454.09 |
| Jun 04 2014 |
24493 |
454.09 |
| May 28 2014 |
16671 |
454.09 |
| May 28 2014 |
24373 |
454.09 |
| May 21 2014 |
17488 |
461.44 |
| May 21 2014 |
25555 |
461.44 |
| May 14 2014 |
17579 |
461.44 |
| May 14 2014 |
25660 |
461.44 |
| May 07 2014 |
17300 |
461.44 |
| May 07 2014 |
25358 |
461.44 |
| Apr 30 2014 |
17871 |
461.44 |
| Apr 30 2014 |
26006 |
461.44 |
| Apr 23 2014 |
18096 |
461.44 |
| Apr 23 2014 |
26332 |
461.44 |
| Apr 16 2014 |
17955 |
461.44 |
| Apr 16 2014 |
26163 |
461.44 |
